6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future Short With stop loss 2,712.83 and leverage 6.31 with ISIN code: CH1349290986 | 134929098 | 134929098 | Gold | Mini Future | Short | 2,712.83 | 2,389.07 | 2,768.4603 | 6.31 | CHF | 3.41 | 0.010 | 3.42 | 100 | -0.29 % | -14.75 % | -20.88 % | 16 May. 2024 | |
S&P 500 Mini Future Long With stop loss 2,720 and leverage 1.92 with ISIN code: CH0533947898 | 53394789 | 53394789 | S&P 500 | Mini Future | Long | 2,720 | 5,565.94 | 2,658.8129 | 1.92 | CHF | 26.036 | 0.010 | 26.046 | 100 | -0.04 % | 3.20 % | 7.33 % | 27 Mar. 2020 | |
Gold Mini Future Short With stop loss 2,725.41 and leverage 6.09 with ISIN code: CH1337760537 | 133776053 | 133776053 | Gold | Mini Future | Short | 2,725.41 | 2,389.07 | 2,781.2982 | 6.09 | CHF | 3.53 | 0.010 | 3.54 | 100 | -0.28 % | -14.32 % | -20.32 % | 4 Apr. 2024 | |
Gold Mini Future Short With stop loss 2,732.85 and leverage 5.97 with ISIN code: CH1349290994 | 134929099 | 134929099 | Gold | Mini Future | Short | 2,732.85 | 2,389.07 | 2,788.8918 | 5.97 | CHF | 3.59 | 0.010 | 3.6 | 100 | -0.28 % | -14.11 % | -20.22 % | 16 May. 2024 | |
Givaudan Mini Future Long With stop loss 2,734.98 and leverage 2.57 with ISIN code: CH0487547801 | MVEBBP | 48754780 | Givaudan | Mini Future | Long | 2,734.98 | 4,266.5 | 2,606.3422 | 2.57 | CHF | 6.65 | 0.020 | 6.67 | 250 | -0.30 % | 1.06 % | -3.76 % | 1 Nov. 2019 | |
Gold Mini Future Short With stop loss 2,745.45 and leverage 5.79 with ISIN code: CH1337760545 | 133776054 | 133776054 | Gold | Mini Future | Short | 2,745.45 | 2,389.07 | 2,801.7491 | 5.79 | CHF | 3.71 | 0.010 | 3.72 | 100 | -0.27 % | -13.72 % | -19.52 % | 4 Apr. 2024 | |
S&P 500 Mini Future Long With stop loss 2,750 and leverage 1.94 with ISIN code: CH0533947906 | 53394790 | 53394790 | S&P 500 | Mini Future | Long | 2,750 | 5,565.94 | 2,691.9398 | 1.94 | CHF | 25.739 | 0.010 | 25.749 | 100 | -0.04 % | 3.24 % | 7.41 % | 27 Mar. 2020 | |
Gold Mini Future Short With stop loss 2,754.79 and leverage 5.66 with ISIN code: CH1344387050 | 134438705 | 134438705 | Gold | Mini Future | Short | 2,754.79 | 2,389.07 | 2,811.2774 | 5.66 | CHF | 3.79 | 0.010 | 3.8 | 100 | -0.26 % | -13.67 % | -19.36 % | 15 Apr. 2024 | |
Gold Mini Future Short With stop loss 2,754.79 and leverage 5.57 with ISIN code: CH1332896765 | WGVABP | 133289676 | Gold | Mini Future | Short | 2,754.79 | 2,389.07 | 2,811.2774 | 5.57 | CHF | 3.86 | 0.010 | 3.87 | 100 | -0.26 % | -11.87 % | -13.26 % | 15 Apr. 2024 | |
CAC40 Mini Future Long With stop loss 2,760 and leverage 1.54 with ISIN code: CH0531230719 | 53123071 | 53123071 | CAC40 | Mini Future | Long | 2,760 | 7,688.18 | 2,704.0737 | 1.54 | CHF | 48.314 | 0.015 | 48.329 | 100 | -0.03 % | 4.61 % | -5.71 % | 17 Mar. 2020 | |
Gold Mini Future Short With stop loss 2,765.49 and leverage 5.53 with ISIN code: CH1337760552 | 133776055 | 133776055 | Gold | Mini Future | Short | 2,765.49 | 2,389.07 | 2,822.1993 | 5.53 | CHF | 3.89 | 0.010 | 3.9 | 100 | -0.26 % | -13.17 % | -18.79 % | 4 Apr. 2024 | |
Gold Mini Future Short With stop loss 2,772.52 and leverage 5.43 with ISIN code: CH1352649243 | 135264924 | 135264924 | Gold | Mini Future | Short | 2,772.52 | 2,389.07 | 2,829.3744 | 5.43 | CHF | 3.96 | 0.010 | 3.97 | 100 | -0.25 % | -12.97 % | -18.52 % | 22 May. 2024 | |
Givaudan Mini Future Long With stop loss 2,775.55 and leverage 2.63 with ISIN code: CH0521606480 | 52160648 | 52160648 | Givaudan | Mini Future | Long | 2,775.55 | 4,266.5 | 2,645.0081 | 2.63 | CHF | 1.62 | ― | ― | 1,000 | 0.00 % | 0.62 % | -2.99 % | 23 Jan. 2020 | |
S&P 500 Mini Future Long With stop loss 2,780 and leverage 1.96 with ISIN code: CH0533947914 | 53394791 | 53394791 | S&P 500 | Mini Future | Long | 2,780 | 5,565.94 | 2,725.0589 | 1.96 | CHF | 25.443 | 0.010 | 25.453 | 100 | -0.04 % | 3.28 % | 7.50 % | 27 Mar. 2020 | |
Gold Mini Future Short With stop loss 2,785.53 and leverage 5.27 with ISIN code: CH1337760560 | 133776056 | 133776056 | Gold | Mini Future | Short | 2,785.53 | 2,389.07 | 2,842.6499 | 5.27 | CHF | 4.08 | 0.010 | 4.09 | 100 | -0.24 % | -12.63 % | -18.07 % | 4 Apr. 2024 | |
Gold Mini Future Short With stop loss 2,805.5 and leverage 5.05 with ISIN code: CH1337761568 | 133776156 | 133776156 | Gold | Mini Future | Short | 2,805.5 | 2,389.07 | 2,863.0357 | 5.05 | CHF | 4.25 | 0.010 | 4.26 | 100 | -0.23 % | -12.19 % | -17.48 % | 5 Apr. 2024 | |
Gold Mini Future Short With stop loss 2,805.5 and leverage 4.96 with ISIN code: CH1332896070 | WEEABP | 133289607 | Gold | Mini Future | Short | 2,805.5 | 2,389.07 | 2,863.0357 | 4.96 | CHF | 4.32 | 0.010 | 4.33 | 100 | -0.23 % | -10.74 % | -12.20 % | 5 Apr. 2024 | |
S&P 500 Mini Future Long With stop loss 2,820 and leverage 1.98 with ISIN code: CH0533947922 | 53394792 | 53394792 | S&P 500 | Mini Future | Long | 2,820 | 5,565.94 | 2,758.1814 | 1.98 | CHF | 25.146 | 0.010 | 25.156 | 100 | -0.04 % | 3.32 % | 7.59 % | 27 Mar. 2020 | |
Gold Mini Future Short With stop loss 2,823.07 and leverage 4.86 with ISIN code: CH1349289657 | 134928965 | 134928965 | Gold | Mini Future | Short | 2,823.07 | 2,389.07 | 2,880.962 | 4.86 | CHF | 4.42 | 0.010 | 4.43 | 100 | -0.23 % | -11.78 % | -16.92 % | 14 May. 2024 | |
Gold Mini Future Short With stop loss 2,842.96 and leverage 4.67 with ISIN code: CH1349291000 | 134929100 | 134929100 | Gold | Mini Future | Short | 2,842.96 | 2,389.07 | 2,901.2647 | 4.67 | CHF | 4.6 | 0.010 | 4.61 | 100 | -0.22 % | -11.37 % | -16.36 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.