6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Mini Future Long With stop loss 71.13 and leverage 2.80 with ISIN code: CH0582868201 | 58286820 | 58286820 | Vinci | Mini Future | Long | 71.13 | 105.525 | 67.7942 | 2.80 | CHF | 3.66 | ― | ― | 10 | 0.00 % | 22.41 % | -17.38 % | 20 Nov. 2020 | |
Vinci Mini Future Long With stop loss 64.69 and leverage 2.41 with ISIN code: CH0539898707 | 53989870 | 53989870 | Vinci | Mini Future | Long | 64.69 | 105.525 | 61.6587 | 2.41 | CHF | 4.25 | ― | ― | 10 | 0.00 % | 18.72 % | -15.34 % | 30 Apr. 2020 | |
Vinci Mini Future Long With stop loss 58.1 and leverage 2.10 with ISIN code: CH0533945009 | 53394500 | 53394500 | Vinci | Mini Future | Long | 58.1 | 105.525 | 55.3803 | 2.10 | CHF | 4.86 | ― | ― | 10 | 0.00 % | 16.27 % | -13.52 % | 26 Mar. 2020 | |
VISA Mini Future Long With stop loss 253.9 and leverage 9.59 with ISIN code: CH1306076295 | 130607629 | 130607629 | VISA | Mini Future | Long | 253.9 | 270.187 | 242.0542 | 9.59 | CHF | 2.54 | 0.010 | 2.55 | 10 | -0.39 % | 34.39 % | -26.59 % | 16 Nov. 2023 | |
VISA Mini Future Long With stop loss 235.07 and leverage 5.86 with ISIN code: CH1253923861 | 125392386 | 125392386 | VISA | Mini Future | Long | 235.07 | 270.187 | 224.1073 | 5.86 | CHF | 4.14 | 0.010 | 4.15 | 10 | -0.24 % | 18.62 % | -18.18 % | 20 Mar. 2023 | |
VISA Mini Future Long With stop loss 218.99 and leverage 4.40 with ISIN code: CH1220857390 | 122085739 | 122085739 | VISA | Mini Future | Long | 218.99 | 270.187 | 208.7781 | 4.40 | CHF | 5.52 | 0.010 | 5.53 | 10 | -0.18 % | 13.35 % | -14.02 % | 27 Oct. 2022 | |
VISA Mini Future Long With stop loss 201.55 and leverage 3.46 with ISIN code: CH0594490812 | 59449081 | 59449081 | VISA | Mini Future | Long | 201.55 | 270.187 | 192.1439 | 3.46 | CHF | 7 | 0.010 | 7.01 | 10 | -0.14 % | 10.06 % | -11.39 % | 1 Feb. 2021 | |
VISA Mini Future Long With stop loss 176.43 and leverage 2.65 with ISIN code: CH1196165083 | 119616508 | 119616508 | VISA | Mini Future | Long | 176.43 | 270.187 | 168.1976 | 2.65 | CHF | 9.15 | 0.010 | 9.16 | 10 | -0.11 % | 7.65 % | -8.77 % | 23 Jun. 2022 | |
Vodafone Mini Future Long With stop loss 57.27 and leverage 4.49 with ISIN code: CH1275986474 | 127598647 | 127598647 | Vodafone | Mini Future | Long | 57.27 | 0.703 | 54.5893 | 4.49 | CHF | 0.14 | 0.080 | 0.22 | 1 | -36.36 % | -33.33 % | -39.13 % | 11 Jul. 2023 | |
Volkswagen Mini Future Long With stop loss 96.49 and leverage 7.90 with ISIN code: CH0547516119 | 54751611 | 54751611 | Volkswagen | Mini Future | Long | 96.49 | 107.275 | 93.7558 | 7.90 | CHF | 1.32 | 0.090 | 1.41 | 10 | -6.38 % | 6.45 % | -32.99 % | 20 May. 2020 | |
Volkswagen Mini Future Long With stop loss 93.88 and leverage 6.65 with ISIN code: CH0547519394 | 54751939 | 54751939 | Volkswagen | Mini Future | Long | 93.88 | 107.275 | 91.2169 | 6.65 | CHF | 1.57 | 0.090 | 1.66 | 10 | -5.42 % | 6.08 % | -28.96 % | 27 May. 2020 | |
Volkswagen Mini Future Long With stop loss 91.33 and leverage 5.78 with ISIN code: CH0547516101 | 54751610 | 54751610 | Volkswagen | Mini Future | Long | 91.33 | 107.275 | 88.7403 | 5.78 | CHF | 1.81 | 0.090 | 1.9 | 10 | -4.74 % | 5.23 % | -26.12 % | 20 May. 2020 | |
Volkswagen Mini Future Long With stop loss 88.74 and leverage 5.08 with ISIN code: CH0547537941 | 54753794 | 54753794 | Volkswagen | Mini Future | Long | 88.74 | 107.275 | 86.23 | 5.08 | CHF | 2.05 | 0.090 | 2.14 | 10 | -4.21 % | 4.59 % | -23.79 % | 24 Jun. 2020 | |
Volkswagen Mini Future Long With stop loss 87.04 and leverage 4.61 with ISIN code: CH0538449577 | PFBABP | 53844957 | Volkswagen | Mini Future | Long | 87.04 | 107.275 | 83.7579 | 4.61 | CHF | 1.14 | 0.010 | 1.15 | 20 | -0.87 % | 7.55 % | -21.92 % | 5 May. 2020 | |
Volkswagen Mini Future Long With stop loss 86.18 and leverage 4.55 with ISIN code: CH0539898749 | 53989874 | 53989874 | Volkswagen | Mini Future | Long | 86.18 | 107.275 | 83.7409 | 4.55 | CHF | 2.29 | 0.090 | 2.38 | 10 | -3.78 % | 4.09 % | -21.84 % | 30 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 83.59 and leverage 4.11 with ISIN code: CH0539903705 | 53990370 | 53990370 | Volkswagen | Mini Future | Long | 83.59 | 107.275 | 81.218 | 4.11 | CHF | 2.54 | 0.090 | 2.63 | 10 | -3.42 % | 4.10 % | -19.87 % | 12 May. 2020 | |
Volkswagen Mini Future Long With stop loss 81.01 and leverage 3.75 with ISIN code: CH0539898731 | 53989873 | 53989873 | Volkswagen | Mini Future | Long | 81.01 | 107.275 | 78.711 | 3.75 | CHF | 2.78 | 0.090 | 2.87 | 10 | -3.14 % | 3.73 % | -18.71 % | 30 Apr. 2020 | |
Volkswagen Mini Future Long With stop loss 78.42 and leverage 3.45 with ISIN code: CH0547516093 | 54751609 | 54751609 | Volkswagen | Mini Future | Long | 78.42 | 107.275 | 76.1946 | 3.45 | CHF | 3.03 | 0.090 | 3.12 | 10 | -2.88 % | 3.77 % | -17.21 % | 20 May. 2020 | |
Volkswagen Mini Future Long With stop loss 75.83 and leverage 3.19 with ISIN code: CH0539903697 | 53990369 | 53990369 | Volkswagen | Mini Future | Long | 75.83 | 107.275 | 73.6841 | 3.19 | CHF | 3.27 | 0.090 | 3.36 | 10 | -2.68 % | 3.48 % | -16.15 % | 12 May. 2020 | |
Volkswagen Mini Future Long With stop loss 70.68 and leverage 2.78 with ISIN code: CH0533944804 | 53394480 | 53394480 | Volkswagen | Mini Future | Long | 70.68 | 107.275 | 68.6768 | 2.78 | CHF | 3.76 | 0.090 | 3.85 | 10 | -2.34 % | 3.01 % | -14.16 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.