6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future Long With stop loss 3,816.05 and leverage 6.77 with ISIN code: CH1337750538 | 133775053 | 133775053 | Givaudan | Mini Future | Long | 3,816.05 | 4,266.5 | 3,636.5703 | 6.77 | CHF | 0.63 | ― | ― | 1,000 | 0.00 % | 3.28 % | -7.35 % | 20 Mar. 2024 | |
Shell Mini Future Long With stop loss 29.34 and leverage 5.74 with ISIN code: CH1337750686 | 133775068 | 133775068 | Shell | Mini Future | Long | 29.34 | 33.852 | 27.9626 | 5.74 | CHF | 0.58 | 0.110 | 0.69 | 10 | -15.94 % | -13.43 % | 7.41 % | 20 Mar. 2024 | |
Swatch Mini Future Long With stop loss 158.2 and leverage 5.15 with ISIN code: CH1337750736 | 133775073 | 133775073 | Swatch | Mini Future | Long | 158.2 | 191.65 | 150.753 | 5.15 | CHF | 3.57 | ― | ― | 10 | 0.00 % | 4.69 % | -6.30 % | 20 Mar. 2024 | |
Swiss Re Mini Future Short With stop loss 122.97 and leverage 4.93 with ISIN code: CH1337750769 | 133775076 | 133775076 | Swiss Re | Mini Future | Short | 122.97 | 109.175 | 129.401 | 4.93 | CHF | 2.18 | ― | ― | 10 | 0.00 % | 21.11 % | 35.40 % | 20 Mar. 2024 | |
S&P 500 Mini Future Short With stop loss 5,940 and leverage 11.13 with ISIN code: CH1337752120 | 133775212 | 133775212 | S&P 500 | Mini Future | Short | 5,940 | 5,565.94 | 6,065.5188 | 11.13 | CHF | 4.489 | 0.010 | 4.499 | 100 | -0.22 % | -17.47 % | -30.78 % | 21 Mar. 2024 | |
AMD Mini Future Short With stop loss 190.43 and leverage 4.32 with ISIN code: CH1337752294 | 133775229 | 133775229 | AMD | Mini Future | Short | 190.43 | 171.846 | 211.6109 | 4.32 | CHF | 3.57 | 0.010 | 3.58 | 10 | -0.28 % | -19.96 % | -9.39 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Mini Future Short With stop loss 41,510 and leverage 13.13 with ISIN code: CH1337753292 | 133775329 | 133775329 | Dow Jones Industrial Average | Mini Future | Short | 41,510 | 39,374.1 | 42,352.6392 | 13.13 | CHF | 2.688 | 0.010 | 2.698 | 1,000 | -0.37 % | -8.42 % | -16.57 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Mini Future Short With stop loss 41,210 and leverage 14.63 with ISIN code: CH1337753284 | 133775328 | 133775328 | Dow Jones Industrial Average | Mini Future | Short | 41,210 | 39,374.1 | 42,045.7869 | 14.63 | CHF | 2.413 | 0.010 | 2.423 | 1,000 | -0.41 % | -9.29 % | -18.12 % | 22 Mar. 2024 | |
Dow Jones Industrial Average Mini Future Short With stop loss 41,110 and leverage 15.21 with ISIN code: CH1337753276 | 133775327 | 133775327 | Dow Jones Industrial Average | Mini Future | Short | 41,110 | 39,374.1 | 41,943.5031 | 15.21 | CHF | 2.322 | 0.010 | 2.332 | 1,000 | -0.43 % | -9.58 % | -18.70 % | 22 Mar. 2024 | |
Gold Mini Future Long With stop loss 2,212.38 and leverage 10.97 with ISIN code: CH1337752229 | 133775222 | 133775222 | Gold | Mini Future | Long | 2,212.38 | 2,389.07 | 2,171.2659 | 10.97 | CHF | 1.96 | 0.010 | 1.97 | 100 | -0.51 % | 36.11 % | 61.98 % | 22 Mar. 2024 | |
Gold Mini Future Long With stop loss 2,207.25 and leverage 10.70 with ISIN code: CH1337752211 | 133775221 | 133775221 | Gold | Mini Future | Long | 2,207.25 | 2,389.07 | 2,166.2283 | 10.70 | CHF | 2.01 | 0.010 | 2.02 | 100 | -0.50 % | 34.90 % | 59.52 % | 22 Mar. 2024 | |
Gold Mini Future Long With stop loss 2,202.12 and leverage 10.48 with ISIN code: CH1337752203 | 133775220 | 133775220 | Gold | Mini Future | Long | 2,202.12 | 2,389.07 | 2,161.1905 | 10.48 | CHF | 2.05 | 0.010 | 2.06 | 100 | -0.49 % | 33.99 % | 57.69 % | 22 Mar. 2024 | |
Gold Mini Future Long With stop loss 2,196.98 and leverage 10.24 with ISIN code: CH1337752195 | 133775219 | 133775219 | Gold | Mini Future | Long | 2,196.98 | 2,389.07 | 2,156.1529 | 10.24 | CHF | 2.1 | 0.010 | 2.11 | 100 | -0.47 % | 32.91 % | 55.56 % | 22 Mar. 2024 | |
Gold Mini Future Long With stop loss 2,191.85 and leverage 10.04 with ISIN code: CH1337752187 | 133775218 | 133775218 | Gold | Mini Future | Long | 2,191.85 | 2,389.07 | 2,151.1154 | 10.04 | CHF | 2.14 | 0.010 | 2.15 | 100 | -0.47 % | 32.10 % | 53.96 % | 22 Mar. 2024 | |
Microsoft Mini Future Short With stop loss 500.42 and leverage 7.87 with ISIN code: CH1337752476 | 133775247 | 133775247 | Microsoft | Mini Future | Short | 500.42 | 467.367 | 526.8161 | 7.87 | CHF | 5.32 | 0.010 | 5.33 | 10 | -0.19 % | -26.32 % | -42.36 % | 22 Mar. 2024 | |
Alphabet Class C Mini Future Long With stop loss 143.48 and leverage 3.50 with ISIN code: CH1332894281 | VXHABP | 133289428 | Alphabet Class C | Mini Future | Long | 143.48 | 191.9 | 136.7818 | 3.50 | CHF | 2.41 | 0.100 | 2.51 | 20 | -3.98 % | 7.59 % | 23.59 % | 25 Mar. 2024 | |
AMD Mini Future Short With stop loss 190.41 and leverage 4.23 with ISIN code: CH1332894315 | VXKABP | 133289431 | AMD | Mini Future | Short | 190.41 | 171.846 | 211.5968 | 4.23 | CHF | 0.73 | 0.010 | 0.74 | 50 | -1.35 % | -17.98 % | -9.88 % | 25 Mar. 2024 | |
Cie Financière Richemont Mini Future Long With stop loss 116.83 and leverage 4.92 with ISIN code: CH1332894331 | VXMABP | 133289433 | Cie Financière Richemont | Mini Future | Long | 116.83 | 140.525 | 111.3264 | 4.92 | CHF | 1.44 | 0.010 | 1.45 | 20 | -0.69 % | -2.70 % | -28.36 % | 25 Mar. 2024 | |
Deutsche Bank Mini Future Long With stop loss 13.45 and leverage 5.51 with ISIN code: CH1332894356 | VXOABP | 133289435 | Deutsche Bank | Mini Future | Long | 13.45 | 15.668 | 12.8175 | 5.51 | CHF | 0.57 | 0.010 | 0.58 | 5 | -1.72 % | 35.71 % | 7.55 % | 25 Mar. 2024 | |
Dow Jones Industrial Average Mini Future Short With stop loss 43,410 and leverage 7.89 with ISIN code: CH1332894265 | VXFABP | 133289426 | Dow Jones Industrial Average | Mini Future | Short | 43,410 | 39,374.1 | 44,293.0461 | 7.89 | CHF | 4.48 | 0.010 | 4.49 | 1,000 | -0.22 % | -1.10 % | -7.25 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.