6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future Long With stop loss 756.71 and leverage 3.34 with ISIN code: CH0532377410 | 53237741 | 53237741 | Platinum | Mini Future | Long | 756.71 | 1,031.57 | 721.4257 | 3.34 | CHF | 2.77 | 0.010 | 2.78 | 100 | -0.36 % | 10.36 % | 20.96 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 742.79 and leverage 3.20 with ISIN code: CH0532377402 | 53237740 | 53237740 | Platinum | Mini Future | Long | 742.79 | 1,031.57 | 708.1545 | 3.20 | CHF | 2.89 | 0.010 | 2.9 | 100 | -0.34 % | 9.89 % | 20.42 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 728.87 and leverage 3.07 with ISIN code: CH0532377394 | 53237739 | 53237739 | Platinum | Mini Future | Long | 728.87 | 1,031.57 | 694.8844 | 3.07 | CHF | 3.01 | 0.010 | 3.02 | 100 | -0.33 % | 9.45 % | 19.44 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 714.95 and leverage 2.96 with ISIN code: CH0532377386 | 53237738 | 53237738 | Platinum | Mini Future | Long | 714.95 | 1,031.57 | 681.6129 | 2.96 | CHF | 3.12 | 0.010 | 3.13 | 100 | -0.32 % | 8.71 % | 18.18 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 701.03 and leverage 2.85 with ISIN code: CH0532377378 | 53237737 | 53237737 | Platinum | Mini Future | Long | 701.03 | 1,031.57 | 668.3399 | 2.85 | CHF | 3.24 | 0.010 | 3.25 | 100 | -0.31 % | 8.36 % | 17.39 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 700.09 and leverage 2.83 with ISIN code: CH0523773015 | OGVABP | 52377301 | Platinum | Mini Future | Long | 700.09 | 1,031.57 | 667.4405 | 2.83 | CHF | 3.29 | 0.010 | 3.3 | 100 | -0.30 % | 7.87 % | 17.08 % | 23 Mar. 2020 | |
Platinum Mini Future Long With stop loss 687.11 and leverage 2.75 with ISIN code: CH0532377360 | 53237736 | 53237736 | Platinum | Mini Future | Long | 687.11 | 1,031.57 | 655.0685 | 2.75 | CHF | 3.36 | 0.010 | 3.37 | 100 | -0.30 % | 8.04 % | 16.67 % | 25 Mar. 2020 | |
Platinum Mini Future Long With stop loss 673.19 and leverage 2.66 with ISIN code: CH0532377352 | 53237735 | 53237735 | Platinum | Mini Future | Long | 673.19 | 1,031.57 | 641.7966 | 2.66 | CHF | 3.48 | 0.010 | 3.49 | 100 | -0.29 % | 7.74 % | 16.39 % | 25 Mar. 2020 | |
Platinum Mini Future Short With stop loss 1,363.99 and leverage 2.53 with ISIN code: CH0594500719 | 59450071 | 59450071 | Platinum | Mini Future | Short | 1,363.99 | 1,031.57 | 1,435.9218 | 2.53 | CHF | 3.66 | 0.010 | 3.67 | 100 | -0.27 % | -7.58 % | -13.06 % | 22 Feb. 2021 | |
Platinum Mini Future Short With stop loss 1,351.01 and leverage 2.66 with ISIN code: CH0594503168 | QTNABP | 59450316 | Platinum | Mini Future | Short | 1,351.01 | 1,031.57 | 1,422.2532 | 2.66 | CHF | 3.51 | 0.010 | 3.52 | 100 | -0.28 % | -7.39 % | -13.12 % | 22 Mar. 2021 | |
Platinum Mini Future Short With stop loss 1,345.58 and leverage 2.66 with ISIN code: CH0594497478 | 59449747 | 59449747 | Platinum | Mini Future | Short | 1,345.58 | 1,031.57 | 1,416.5398 | 2.66 | CHF | 3.48 | 0.010 | 3.49 | 100 | -0.29 % | -8.18 % | -13.65 % | 15 Feb. 2021 | |
Platinum Mini Future Short With stop loss 1,309.79 and leverage 2.94 with ISIN code: CH0594497460 | 59449746 | 59449746 | Platinum | Mini Future | Short | 1,309.79 | 1,031.57 | 1,378.8649 | 2.94 | CHF | 3.15 | 0.010 | 3.16 | 100 | -0.32 % | -8.70 % | -14.63 % | 15 Feb. 2021 | |
Platinum Mini Future Short With stop loss 1,291.9 and leverage 3.11 with ISIN code: CH0594497452 | 59449745 | 59449745 | Platinum | Mini Future | Short | 1,291.9 | 1,031.57 | 1,360.0267 | 3.11 | CHF | 2.98 | 0.010 | 2.99 | 100 | -0.33 % | -9.15 % | -15.58 % | 15 Feb. 2021 | |
Platinum Mini Future Short With stop loss 1,273.53 and leverage 3.30 with ISIN code: CH0594495381 | 59449538 | 59449538 | Platinum | Mini Future | Short | 1,273.53 | 1,031.57 | 1,340.6873 | 3.30 | CHF | 2.8 | 0.010 | 2.81 | 100 | -0.36 % | -9.97 % | -16.42 % | 10 Feb. 2021 | |
Platinum Mini Future Short With stop loss 1,261.14 and leverage 3.50 with ISIN code: CH0594503150 | QTMABP | 59450315 | Platinum | Mini Future | Short | 1,261.14 | 1,031.57 | 1,327.6523 | 3.50 | CHF | 2.66 | 0.010 | 2.67 | 100 | -0.37 % | -9.52 % | -16.61 % | 22 Mar. 2021 | |
Platinum Mini Future Short With stop loss 1,255.78 and leverage 3.52 with ISIN code: CH0594499235 | 59449923 | 59449923 | Platinum | Mini Future | Short | 1,255.78 | 1,031.57 | 1,322.0076 | 3.52 | CHF | 2.64 | 0.010 | 2.65 | 100 | -0.38 % | -10.20 % | -17.24 % | 18 Feb. 2021 | |
Platinum Mini Future Short With stop loss 1,238.34 and leverage 3.76 with ISIN code: CH0594500701 | 59450070 | 59450070 | Platinum | Mini Future | Short | 1,238.34 | 1,031.57 | 1,303.6447 | 3.76 | CHF | 2.47 | 0.010 | 2.48 | 100 | -0.40 % | -11.15 % | -18.21 % | 22 Feb. 2021 | |
Platinum Mini Future Short With stop loss 1,220.39 and leverage 4.02 with ISIN code: CH1109616990 | 110961699 | 110961699 | Platinum | Mini Future | Short | 1,220.39 | 1,031.57 | 1,284.754 | 4.02 | CHF | 2.3 | 0.010 | 2.31 | 100 | -0.43 % | -11.88 % | -19.30 % | 18 May. 2021 | |
Platinum Mini Future Short With stop loss 1,202.44 and leverage 4.35 with ISIN code: CH1109618541 | 110961854 | 110961854 | Platinum | Mini Future | Short | 1,202.44 | 1,031.57 | 1,265.8531 | 4.35 | CHF | 2.13 | 0.010 | 2.14 | 100 | -0.47 % | -12.70 % | -20.52 % | 21 May. 2021 | |
Platinum Mini Future Short With stop loss 1,184.46 and leverage 4.72 with ISIN code: CH1114887784 | 111488778 | 111488778 | Platinum | Mini Future | Short | 1,184.46 | 1,031.57 | 1,246.9206 | 4.72 | CHF | 1.97 | 0.010 | 1.98 | 100 | -0.51 % | -13.22 % | -21.51 % | 2 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.