6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future Long With stop loss 4,025.53 and leverage 9.89 with ISIN code: CH1352649995 | 135264999 | 135264999 | Givaudan | Mini Future | Long | 4,025.53 | 4,266.5 | 3,836.2039 | 9.89 | CHF | 0.43 | ― | ― | 1,000 | 0.00 % | 2.38 % | -15.69 % | 22 May. 2024 | |
CAC40 Mini Future Long With stop loss 3,920 and leverage 2.00 with ISIN code: CH0532372973 | 53237297 | 53237297 | CAC40 | Mini Future | Long | 3,920 | 7,688.18 | 3,839.1941 | 2.00 | CHF | 37.304 | 0.015 | 37.319 | 100 | -0.04 % | 5.74 % | -7.48 % | 23 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 3,920 and leverage 3.23 with ISIN code: CH0572887062 | 57288706 | 57288706 | S&P 500 | Mini Future | Long | 3,920 | 5,565.94 | 3,840.0614 | 3.23 | CHF | 15.462 | 0.010 | 15.472 | 100 | -0.06 % | 5.60 % | 12.52 % | 5 Nov. 2020 | |
S&P 500 Mini Future Long With stop loss 3,940 and leverage 3.28 with ISIN code: CH0572878665 | QBKABP | 57287866 | S&P 500 | Mini Future | Long | 3,940 | 5,565.94 | 3,859.3936 | 3.28 | CHF | 15.15 | 0.050 | 15.2 | 100 | -0.33 % | 2.36 % | 10.99 % | 6 Nov. 2020 | |
S&P 500 Mini Future Long With stop loss 3,950 and leverage 3.29 with ISIN code: CH0572888839 | 57288883 | 57288883 | S&P 500 | Mini Future | Long | 3,950 | 5,565.94 | 3,872.3206 | 3.29 | CHF | 15.173 | 0.010 | 15.183 | 100 | -0.07 % | 5.71 % | 12.77 % | 6 Nov. 2020 | |
S&P 500 Mini Future Long With stop loss 3,970 and leverage 3.33 with ISIN code: CH1220846997 | 122084699 | 122084699 | S&P 500 | Mini Future | Long | 3,970 | 5,565.94 | 3,894.6651 | 3.33 | CHF | 14.973 | 0.010 | 14.983 | 100 | -0.07 % | 5.83 % | 12.97 % | 17 Oct. 2022 | |
CAC40 Mini Future Long With stop loss 3,980 and leverage 2.03 with ISIN code: CH0532376537 | 53237653 | 53237653 | CAC40 | Mini Future | Long | 3,980 | 7,688.18 | 3,901.7469 | 2.03 | CHF | 36.697 | 0.015 | 36.712 | 100 | -0.04 % | 5.82 % | -7.60 % | 25 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 4,000 and leverage 3.38 with ISIN code: CH1220847003 | 122084700 | 122084700 | S&P 500 | Mini Future | Long | 4,000 | 5,565.94 | 3,917.609 | 3.38 | CHF | 14.767 | 0.010 | 14.777 | 100 | -0.07 % | 5.92 % | 13.16 % | 17 Oct. 2022 | |
Givaudan Mini Future Long With stop loss 4,126.17 and leverage 12.60 with ISIN code: CH1352650001 | 135265000 | 135265000 | Givaudan | Mini Future | Long | 4,126.17 | 4,266.5 | 3,932.1089 | 12.60 | CHF | 0.33 | ― | ― | 1,000 | 0.00 % | 3.13 % | -21.43 % | 22 May. 2024 | |
S&P 500 Mini Future Long With stop loss 4,020 and leverage 3.43 with ISIN code: CH1220847011 | 122084701 | 122084701 | S&P 500 | Mini Future | Long | 4,020 | 5,565.94 | 3,940.5509 | 3.43 | CHF | 14.562 | 0.010 | 14.572 | 100 | -0.07 % | 6.01 % | 13.36 % | 17 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,040 and leverage 3.48 with ISIN code: CH1220847029 | 122084702 | 122084702 | S&P 500 | Mini Future | Long | 4,040 | 5,565.94 | 3,963.4959 | 3.48 | CHF | 14.357 | 0.010 | 14.367 | 100 | -0.07 % | 6.10 % | 13.57 % | 17 Oct. 2022 | |
CAC40 Mini Future Long With stop loss 4,050 and leverage 2.07 with ISIN code: CH0532376545 | 53237654 | 53237654 | CAC40 | Mini Future | Long | 4,050 | 7,688.18 | 3,964.8196 | 2.07 | CHF | 36.086 | 0.015 | 36.101 | 100 | -0.04 % | 5.91 % | -7.73 % | 25 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 4,070 and leverage 3.52 with ISIN code: CH1220847037 | 122084703 | 122084703 | S&P 500 | Mini Future | Long | 4,070 | 5,565.94 | 3,986.4405 | 3.52 | CHF | 14.151 | 0.010 | 14.161 | 100 | -0.07 % | 6.20 % | 13.77 % | 17 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,080 and leverage 3.59 with ISIN code: CH1205140325 | TNFABP | 120514032 | S&P 500 | Mini Future | Long | 4,080 | 5,565.94 | 4,001.308 | 3.59 | CHF | 13.9 | 0.050 | 13.95 | 100 | -0.36 % | 2.58 % | 12.10 % | 27 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,090 and leverage 3.57 with ISIN code: CH1220849025 | 122084902 | 122084902 | S&P 500 | Mini Future | Long | 4,090 | 5,565.94 | 4,007.7949 | 3.57 | CHF | 13.958 | 0.010 | 13.968 | 100 | -0.07 % | 6.26 % | 13.96 % | 19 Oct. 2022 | |
CAC40 Mini Future Long With stop loss 4,110 and leverage 2.10 with ISIN code: CH0533947351 | 53394735 | 53394735 | CAC40 | Mini Future | Long | 4,110 | 7,688.18 | 4,027.3435 | 2.10 | CHF | 35.479 | 0.015 | 35.494 | 100 | -0.04 % | 6.00 % | -7.87 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 4,110 and leverage 3.63 with ISIN code: CH1220849033 | 122084903 | 122084903 | S&P 500 | Mini Future | Long | 4,110 | 5,565.94 | 4,030.7278 | 3.63 | CHF | 13.753 | 0.010 | 13.763 | 100 | -0.07 % | 6.36 % | 14.19 % | 19 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,140 and leverage 3.68 with ISIN code: CH1220849041 | 122084904 | 122084904 | S&P 500 | Mini Future | Long | 4,140 | 5,565.94 | 4,053.6638 | 3.68 | CHF | 13.547 | 0.010 | 13.557 | 100 | -0.07 % | 6.46 % | 14.42 % | 19 Oct. 2022 | |
S&P 500 Mini Future Long With stop loss 4,160 and leverage 3.73 with ISIN code: CH1220855774 | 122085577 | 122085577 | S&P 500 | Mini Future | Long | 4,160 | 5,565.94 | 4,072.018 | 3.73 | CHF | 13.383 | 0.010 | 13.393 | 100 | -0.07 % | 6.54 % | 14.62 % | 25 Oct. 2022 | |
CAC40 Mini Future Long With stop loss 4,170 and leverage 2.14 with ISIN code: CH0533947369 | 53394736 | 53394736 | CAC40 | Mini Future | Long | 4,170 | 7,688.18 | 4,090.3975 | 2.14 | CHF | 34.867 | 0.015 | 34.882 | 100 | -0.04 % | 6.09 % | -8.01 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.