6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future Long With stop loss 166.49 and leverage 2.42 with ISIN code: CH0532378343 | 53237834 | 53237834 | Sika | Mini Future | Long | 166.49 | 265.9 | 155.4252 | 2.42 | CHF | 2.19 | ― | ― | 50 | -0.45 % | 2.82 % | 7.35 % | 26 Mar. 2020 | |
Sika Mini Future Long With stop loss 159.96 and leverage 2.29 with ISIN code: CH0532378335 | 53237833 | 53237833 | Sika | Mini Future | Long | 159.96 | 265.9 | 149.3216 | 2.29 | CHF | 2.31 | ― | ― | 50 | -0.43 % | 2.67 % | 6.94 % | 26 Mar. 2020 | |
Sika Mini Future Long With stop loss 153.42 and leverage 2.18 with ISIN code: CH0532378327 | 53237832 | 53237832 | Sika | Mini Future | Long | 153.42 | 265.9 | 143.2187 | 2.18 | CHF | 2.44 | ― | ― | 50 | 0.00 % | 2.95 % | 7.02 % | 26 Mar. 2020 | |
Sika Mini Future Long With stop loss 146.87 and leverage 2.07 with ISIN code: CH0532378319 | 53237831 | 53237831 | Sika | Mini Future | Long | 146.87 | 265.9 | 137.1092 | 2.07 | CHF | 2.56 | ― | ― | 50 | 0.00 % | 2.81 % | 6.67 % | 26 Mar. 2020 | |
Sika Mini Future Long With stop loss 140.34 and leverage 1.98 with ISIN code: CH0532378301 | 53237830 | 53237830 | Sika | Mini Future | Long | 140.34 | 265.9 | 131.0085 | 1.98 | CHF | 2.68 | ― | ― | 50 | -0.37 % | 2.29 % | 6.35 % | 26 Mar. 2020 | |
Straumann Holding Mini Future Long With stop loss 69.54 and leverage 2.37 with ISIN code: CH0532378285 | 53237828 | 53237828 | Straumann Holding | Mini Future | Long | 69.54 | 115.75 | 66.4581 | 2.37 | CHF | 2.41 | ― | ― | 20 | -0.41 % | -2.43 % | 15.31 % | 26 Mar. 2020 | |
Straumann Holding Mini Future Long With stop loss 66.98 and leverage 2.25 with ISIN code: CH0532378277 | 53237827 | 53237827 | Straumann Holding | Mini Future | Long | 66.98 | 115.75 | 64.0161 | 2.25 | CHF | 2.54 | ― | ― | 20 | 0.00 % | -1.93 % | 14.93 % | 26 Mar. 2020 | |
Straumann Holding Mini Future Long With stop loss 64.43 and leverage 2.15 with ISIN code: CH0532378269 | 53237826 | 53237826 | Straumann Holding | Mini Future | Long | 64.43 | 115.75 | 61.5732 | 2.15 | CHF | 2.66 | ― | ― | 20 | 0.00 % | -1.85 % | 14.16 % | 26 Mar. 2020 | |
Swiss Life Mini Future Long With stop loss 230.65 and leverage 1.49 with ISIN code: CH0532378418 | 53237841 | 53237841 | Swiss Life | Mini Future | Long | 230.65 | 676 | 220.4439 | 1.49 | CHF | 4.53 | ― | ― | 100 | -0.22 % | 0.67 % | 4.38 % | 26 Mar. 2020 | |
Swiss Life Mini Future Long With stop loss 205.1 and leverage 1.41 with ISIN code: CH0532378400 | 53237840 | 53237840 | Swiss Life | Mini Future | Long | 205.1 | 676 | 196.0213 | 1.41 | CHF | 4.78 | ― | ― | 100 | 0.00 % | 0.63 % | 4.14 % | 26 Mar. 2020 | |
Swiss Re Mini Future Long With stop loss 39.9 and leverage 1.55 with ISIN code: CH0532378426 | 53237842 | 53237842 | Swiss Re | Mini Future | Long | 39.9 | 107.15 | 38.1353 | 1.55 | CHF | 6.87 | ― | ― | 10 | -0.29 % | -2.97 % | -8.40 % | 26 Mar. 2020 | |
Swisscom Mini Future Long With stop loss 445.87 and leverage 5.11 with ISIN code: CH0532378434 | 53237843 | 53237843 | Swisscom | Mini Future | Long | 445.87 | 533 | 426.1398 | 5.11 | CHF | 1.05 | ― | ― | 100 | 0.00 % | 1.94 % | 28.05 % | 26 Mar. 2020 | |
UBS Mini Future Long With stop loss 7 and leverage 1.33 with ISIN code: CH0532378483 | 53237848 | 53237848 | UBS | Mini Future | Long | 7 | 27.41 | 6.8186 | 1.33 | CHF | 4.13 | ― | ― | 5 | 0.00 % | -0.96 % | 0.00 % | 26 Mar. 2020 | |
UBS Mini Future Long With stop loss 6.35 and leverage 1.29 with ISIN code: CH0532378475 | 53237847 | 53237847 | UBS | Mini Future | Long | 6.35 | 27.41 | 6.1812 | 1.29 | CHF | 4.26 | ― | ― | 5 | 0.00 % | -0.70 % | 0.24 % | 26 Mar. 2020 | |
Unilever Mini Future Long With stop loss 36.71 and leverage 3.03 with ISIN code: CH0533945322 | 53394532 | 53394532 | Unilever | Mini Future | Long | 36.71 | 52.45 | 35.1344 | 3.03 | CHF | 1.68 | 0.040 | 1.72 | 10 | -3.45 % | -5.08 % | -2.33 % | 26 Mar. 2020 | |
Vinci Mini Future Long With stop loss 58.1 and leverage 2.10 with ISIN code: CH0533945009 | 53394500 | 53394500 | Vinci | Mini Future | Long | 58.1 | 106.25 | 55.6096 | 2.10 | CHF | 4.89 | 0.230 | 5.12 | 10 | -5.05 % | -3.17 % | 7.95 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 70.68 and leverage 2.91 with ISIN code: CH0533944804 | 53394480 | 53394480 | Volkswagen | Mini Future | Long | 70.68 | 105.05 | 68.9608 | 2.91 | CHF | 3.5 | 0.080 | 3.58 | 10 | -3.31 % | -6.17 % | -5.41 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 68.08 and leverage 2.72 with ISIN code: CH0533944796 | 53394479 | 53394479 | Volkswagen | Mini Future | Long | 68.08 | 105.05 | 66.4271 | 2.72 | CHF | 3.74 | 0.080 | 3.82 | 10 | -3.11 % | -5.79 % | -5.08 % | 26 Mar. 2020 | |
Volkswagen Mini Future Long With stop loss 60.3 and leverage 2.27 with ISIN code: CH0533944788 | 53394478 | 53394478 | Volkswagen | Mini Future | Long | 60.3 | 105.05 | 58.8301 | 2.27 | CHF | 4.48 | 0.080 | 4.56 | 10 | -2.61 % | -4.68 % | -3.86 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future Long With stop loss 235.77 and leverage 1.91 with ISIN code: CH0533944259 | 53394425 | 53394425 | Zurich Insurance | Mini Future | Long | 235.77 | 474.9 | 225.3401 | 1.91 | CHF | 2.48 | ― | ― | 100 | -0.40 % | -1.20 % | -5.70 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.