6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future Long With stop loss 4,680 and leverage 2.48 with ISIN code: CH0547521358 | 54752135 | 54752135 | CAC40 | Mini Future | Long | 4,680 | 7,688.18 | 4,587.1077 | 2.48 | CHF | 30.05 | 0.015 | 30.065 | 100 | -0.05 % | 6.96 % | -9.28 % | 27 May. 2020 | |
CAC40 Mini Future Long With stop loss 4,680 and leverage 2.48 with ISIN code: CH0547517786 | 54751778 | 54751778 | CAC40 | Mini Future | Long | 4,680 | 7,688.18 | 4,587.7026 | 2.48 | CHF | 30.044 | 0.015 | 30.059 | 100 | -0.05 % | 6.96 % | -9.28 % | 26 May. 2020 | |
S&P 500 Mini Future Long With stop loss 4,690 and leverage 5.76 with ISIN code: CH1306082467 | 130608246 | 130608246 | S&P 500 | Mini Future | Long | 4,690 | 5,565.94 | 4,599.0926 | 5.76 | CHF | 8.659 | 0.010 | 8.669 | 100 | -0.12 % | 10.47 % | 23.93 % | 27 Nov. 2023 | |
S&P 500 Mini Future Long With stop loss 4,710 and leverage 5.87 with ISIN code: CH1306085650 | 130608565 | 130608565 | S&P 500 | Mini Future | Long | 4,710 | 5,565.94 | 4,617.8042 | 5.87 | CHF | 8.492 | 0.010 | 8.502 | 100 | -0.12 % | 10.72 % | 24.52 % | 30 Nov. 2023 | |
Givaudan Mini Future Short With stop loss 4,400 and leverage 11.84 with ISIN code: CH1332905848 | XPTABP | 133290584 | Givaudan | Mini Future | Short | 4,400 | 4,266.5 | 4,630.719 | 11.84 | CHF | 0.73 | 0.010 | 0.74 | 500 | -1.35 % | ― | ― | 3 Jul. 2024 | |
S&P 500 Mini Future Long With stop loss 4,730 and leverage 6.09 with ISIN code: CH1332885487 | UPLABP | 133288548 | S&P 500 | Mini Future | Long | 4,730 | 5,565.94 | 4,638.6041 | 6.09 | CHF | 8.19 | 0.010 | 8.2 | 100 | -0.12 % | 5.00 % | 22.60 % | 4 Mar. 2024 | |
S&P 500 Mini Future Long With stop loss 4,740 and leverage 6.05 with ISIN code: CH1306090957 | 130609095 | 130609095 | S&P 500 | Mini Future | Long | 4,740 | 5,565.94 | 4,644.8237 | 6.05 | CHF | 8.25 | 0.010 | 8.26 | 100 | -0.12 % | 11.04 % | 25.38 % | 13 Dec. 2023 | |
CAC40 Mini Future Long With stop loss 4,740 and leverage 2.53 with ISIN code: CH0547521366 | 54752136 | 54752136 | CAC40 | Mini Future | Long | 4,740 | 7,688.18 | 4,649.7429 | 2.53 | CHF | 29.442 | 0.015 | 29.457 | 100 | -0.05 % | 7.09 % | -9.46 % | 27 May. 2020 | |
Givaudan Mini Future Short With stop loss 4,431.74 and leverage 10.69 with ISIN code: CH1129481466 | 112948146 | 112948146 | Givaudan | Mini Future | Short | 4,431.74 | 4,266.5 | 4,663.2668 | 10.69 | CHF | 0.39 | ― | ― | 1,000 | 0.00 % | -4.88 % | 8.33 % | 16 Aug. 2021 | |
S&P 500 Mini Future Long With stop loss 4,760 and leverage 6.17 with ISIN code: CH1306092193 | 130609219 | 130609219 | S&P 500 | Mini Future | Long | 4,760 | 5,565.94 | 4,663.8024 | 6.17 | CHF | 8.08 | 0.010 | 8.09 | 100 | -0.12 % | 11.29 % | 26.03 % | 15 Dec. 2023 | |
FTSE MIB IDX Mini Future Long With stop loss 4,754 and leverage 1.16 with ISIN code: CH0140356111 | MIBKA | 14035611 | FTSE MIB IDX | Mini Future | Long | 4,754 | 34,004.5 | 4,664.6 | 1.16 | CHF | 28.45 | 0.050 | 28.5 | 1,000 | -0.18 % | 3.83 % | -2.23 % | 21 Jun. 2012 | |
Booking Mini Future Short With stop loss 4,200.39 and leverage 5.32 with ISIN code: CH1359220139 | 135922013 | 135922013 | Booking | Mini Future | Short | 4,200.39 | 3,926.79 | 4,667.543 | 5.32 | CHF | 6.61 | 0.030 | 6.64 | 100 | -0.45 % | 3.44 % | ― | 27 Jun. 2024 | |
S&P 500 Mini Future Long With stop loss 4,780 and leverage 6.32 with ISIN code: CH1306092201 | 130609220 | 130609220 | S&P 500 | Mini Future | Long | 4,780 | 5,565.94 | 4,684.4738 | 6.32 | CHF | 7.895 | 0.010 | 7.905 | 100 | -0.13 % | 11.59 % | 26.79 % | 15 Dec. 2023 | |
S&P 500 Mini Future Long With stop loss 4,800 and leverage 6.47 with ISIN code: CH1306092219 | 130609221 | 130609221 | S&P 500 | Mini Future | Long | 4,800 | 5,565.94 | 4,705.1454 | 6.47 | CHF | 7.71 | 0.010 | 7.72 | 100 | -0.13 % | 11.90 % | 27.63 % | 15 Dec. 2023 | |
CAC40 Mini Future Long With stop loss 4,810 and leverage 2.58 with ISIN code: CH0572886494 | 57288649 | 57288649 | CAC40 | Mini Future | Long | 4,810 | 7,688.18 | 4,710.7067 | 2.58 | CHF | 28.851 | 0.015 | 28.866 | 100 | -0.05 % | 7.22 % | -9.65 % | 4 Nov. 2020 | |
S&P 500 Mini Future Long With stop loss 4,820 and leverage 6.63 with ISIN code: CH1306092227 | 130609222 | 130609222 | S&P 500 | Mini Future | Long | 4,820 | 5,565.94 | 4,725.8163 | 6.63 | CHF | 7.525 | 0.010 | 7.535 | 100 | -0.13 % | 12.25 % | 28.48 % | 15 Dec. 2023 | |
Givaudan Mini Future Short With stop loss 4,491.88 and leverage 9.38 with ISIN code: CH1332891394 | VMEABP | 133289139 | Givaudan | Mini Future | Short | 4,491.88 | 4,266.5 | 4,726.5464 | 9.38 | CHF | 0.92 | 0.010 | 0.93 | 500 | -1.08 % | -7.07 % | 6.98 % | 11 Mar. 2024 | |
S&P 500 Mini Future Long With stop loss 4,840 and leverage 6.85 with ISIN code: CH1332885479 | UPKABP | 133288547 | S&P 500 | Mini Future | Long | 4,840 | 5,565.94 | 4,739.8309 | 6.85 | CHF | 7.28 | 0.010 | 7.29 | 100 | -0.14 % | 5.51 % | 25.95 % | 4 Mar. 2024 | |
S&P 500 Mini Future Long With stop loss 4,840 and leverage 6.80 with ISIN code: CH1306092235 | 130609223 | 130609223 | S&P 500 | Mini Future | Long | 4,840 | 5,565.94 | 4,746.4875 | 6.80 | CHF | 7.34 | 0.010 | 7.35 | 100 | -0.14 % | 12.59 % | 29.38 % | 15 Dec. 2023 | |
S&P 500 Mini Future Long With stop loss 4,860 and leverage 6.92 with ISIN code: CH1315310693 | 131531069 | 131531069 | S&P 500 | Mini Future | Long | 4,860 | 5,565.94 | 4,761.6544 | 6.92 | CHF | 7.204 | 0.010 | 7.214 | 100 | -0.14 % | 12.86 % | 30.08 % | 20 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.