6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 10.2 and leverage 1.14 with ISIN code: CH0572886056 | 57288605 | 57288605 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 10.2 | 83.11 | 9.9053 | 1.14 | CHF | 65.58 | 0.010 | 65.59 | 1 | -0.02 % | 1.94 % | 12.74 % | 3 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 7.93 and leverage 1.10 with ISIN code: CH0538450195 | PPDABP | 53845019 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 7.93 | 83.11 | 7.6255 | 1.10 | CHF | 6.91 | 0.010 | 6.92 | 10 | -0.14 % | 3.75 % | 14.78 % | 15 May. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 2.91 and leverage 1.03 with ISIN code: CH0538449676 | PPBABP | 53844967 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 2.91 | 83.11 | 2.7987 | 1.03 | CHF | 7.34 | 0.010 | 7.35 | 10 | -0.14 % | 3.53 % | 13.80 % | 5 May. 2020 | |
Zalando Mini Future Long With stop loss 18.57 and leverage 3.89 with ISIN code: CH1326203119 | 132620311 | 132620311 | Zalando | Mini Future | Long | 18.57 | 23.84 | 17.6991 | 3.89 | CHF | 0.6 | 0.040 | 0.64 | 10 | -6.25 % | 36.36 % | -11.76 % | 13 Feb. 2024 | |
Zalando Mini Future Long With stop loss 15.58 and leverage 2.65 with ISIN code: CH1315322243 | 131532224 | 131532224 | Zalando | Mini Future | Long | 15.58 | 23.84 | 14.8445 | 2.65 | CHF | 0.88 | 0.040 | 0.92 | 10 | -4.35 % | 23.94 % | -7.37 % | 16 Jan. 2024 | |
Zoom Video Communications Mini Future Long With stop loss 55 and leverage 7.06 with ISIN code: CH1344393868 | 134439386 | 134439386 | Zoom Video Communications | Mini Future | Long | 55 | 58.243 | 50.0481 | 7.06 | CHF | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | -11.36 % | -37.60 % | 22 Apr. 2024 | |
Zoom Video Communications Mini Future Long With stop loss 52.06 and leverage 5.33 with ISIN code: CH1359220857 | 135922085 | 135922085 | Zoom Video Communications | Mini Future | Long | 52.06 | 58.243 | 47.3718 | 5.33 | CHF | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -8.93 % | ― | 27 Jun. 2024 | |
Zoom Video Communications Mini Future Long With stop loss 50.06 and leverage 4.58 with ISIN code: CH1359220840 | 135922084 | 135922084 | Zoom Video Communications | Mini Future | Long | 50.06 | 58.243 | 45.5497 | 4.58 | CHF | 1.18 | 0.010 | 1.19 | 10 | -0.84 % | -8.53 % | ― | 27 Jun. 2024 | |
Zurich Insurance Mini Future Long With stop loss 462.94 and leverage 15.37 with ISIN code: CH1352650795 | 135265079 | 135265079 | Zurich Insurance | Mini Future | Long | 462.94 | 474 | 441.1648 | 15.37 | CHF | 3.03 | ― | ― | 10 | 0.00 % | -21.09 % | -25.37 % | 22 May. 2024 | |
Zurich Insurance Mini Future Long With stop loss 461.31 and leverage 20.19 with ISIN code: CH1332903934 | XIKABP | 133290393 | Zurich Insurance | Mini Future | Long | 461.31 | 474 | 448.1438 | 20.19 | CHF | 2.33 | 0.040 | 2.37 | 10 | -1.69 % | -26.27 % | ― | 13 Jun. 2024 | |
Zurich Insurance Mini Future Long With stop loss 452.88 and leverage 14.95 with ISIN code: CH1332901557 | WZGABP | 133290155 | Zurich Insurance | Mini Future | Long | 452.88 | 474 | 439.9545 | 14.95 | CHF | 3.15 | 0.040 | 3.19 | 10 | -1.25 % | -20.85 % | -24.82 % | 22 May. 2024 | |
Zurich Insurance Mini Future Long With stop loss 452.88 and leverage 11.71 with ISIN code: CH1352650787 | 135265078 | 135265078 | Zurich Insurance | Mini Future | Long | 452.88 | 474 | 431.5742 | 11.71 | CHF | 3.98 | ― | ― | 10 | 0.00 % | -16.91 % | -20.56 % | 22 May. 2024 | |
Zurich Insurance Mini Future Long With stop loss 441.51 and leverage 9.23 with ISIN code: CH1330027397 | 133002739 | 133002739 | Zurich Insurance | Mini Future | Long | 441.51 | 474 | 420.7397 | 9.23 | CHF | 5.07 | ― | ― | 10 | 0.00 % | -13.78 % | -15.36 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 441.01 and leverage 11.00 with ISIN code: CH1332888309 | VAHABP | 133288830 | Zurich Insurance | Mini Future | Long | 441.01 | 474 | 428.423 | 11.00 | CHF | 4.28 | 0.040 | 4.32 | 10 | -0.93 % | -16.73 % | -20.00 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 431.3 and leverage 7.75 with ISIN code: CH1330027389 | 133002738 | 133002738 | Zurich Insurance | Mini Future | Long | 431.3 | 474 | 411.0098 | 7.75 | CHF | 6.04 | ― | ― | 10 | 0.00 % | -11.82 % | -13.22 % | 23 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 430.82 and leverage 8.94 with ISIN code: CH1332888317 | VAIABP | 133288831 | Zurich Insurance | Mini Future | Long | 430.82 | 474 | 418.5219 | 8.94 | CHF | 5.27 | 0.040 | 5.31 | 10 | -0.75 % | -14.03 % | -16.75 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 421.31 and leverage 6.70 with ISIN code: CH1330022679 | 133002267 | 133002267 | Zurich Insurance | Mini Future | Long | 421.31 | 474 | 401.4884 | 6.70 | CHF | 6.99 | ― | ― | 10 | 0.00 % | -10.38 % | -11.63 % | 20 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 410.43 and leverage 6.50 with ISIN code: CH1332888325 | VAJABP | 133288832 | Zurich Insurance | Mini Future | Long | 410.43 | 474 | 398.72 | 6.50 | CHF | 7.25 | 0.040 | 7.29 | 10 | -0.55 % | -10.49 % | -12.65 % | 5 Mar. 2024 | |
Zurich Insurance Mini Future Long With stop loss 406.11 and leverage 5.57 with ISIN code: CH1275988736 | 127598873 | 127598873 | Zurich Insurance | Mini Future | Long | 406.11 | 474 | 387.0072 | 5.57 | CHF | 8.43 | ― | ― | 10 | 0.00 % | -8.86 % | -9.84 % | 13 Jul. 2023 | |
Zurich Insurance Mini Future Long With stop loss 383.52 and leverage 4.44 with ISIN code: CH1166127964 | 116612796 | 116612796 | Zurich Insurance | Mini Future | Long | 383.52 | 474 | 365.4764 | 4.44 | CHF | 10.59 | ― | ― | 10 | 0.00 % | -7.11 % | -7.83 % | 14 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.