6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future Long With stop loss 381.66 and leverage 4.69 with ISIN code: CH1166120290 | SVKABP | 116612029 | Zurich Insurance | Mini Future | Long | 381.66 | 474 | 370.763 | 4.69 | CHF | 10.05 | 0.050 | 10.1 | 10 | -0.50 % | -7.80 % | -9.46 % | 17 Mar. 2022 | |
Zurich Insurance Mini Future Long With stop loss 367.48 and leverage 3.88 with ISIN code: CH1337759315 | 133775931 | 133775931 | Zurich Insurance | Mini Future | Long | 367.48 | 474 | 350.1927 | 3.88 | CHF | 12.12 | ― | ― | 10 | 0.00 % | -6.19 % | -6.84 % | 3 Apr. 2024 | |
Zurich Insurance Mini Future Long With stop loss 363.64 and leverage 3.99 with ISIN code: CH1332899272 | WQMABP | 133289927 | Zurich Insurance | Mini Future | Long | 363.64 | 474 | 353.2659 | 3.99 | CHF | 11.8 | 0.050 | 11.85 | 10 | -0.42 % | -6.72 % | -7.81 % | 29 Apr. 2024 | |
Zurich Insurance Mini Future Long With stop loss 359.89 and leverage 3.67 with ISIN code: CH1129480013 | 112948001 | 112948001 | Zurich Insurance | Mini Future | Long | 359.89 | 474 | 342.963 | 3.67 | CHF | 1.29 | ― | ― | 100 | 0.00 % | -5.84 % | -6.52 % | 11 Aug. 2021 | |
Zurich Insurance Mini Future Long With stop loss 350.29 and leverage 3.42 with ISIN code: CH1326200180 | 132620018 | 132620018 | Zurich Insurance | Mini Future | Long | 350.29 | 474 | 333.811 | 3.42 | CHF | 13.76 | ― | ― | 10 | 0.00 % | -5.49 % | -6.01 % | 12 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 335.65 and leverage 3.11 with ISIN code: CH0582878242 | 58287824 | 58287824 | Zurich Insurance | Mini Future | Long | 335.65 | 474 | 319.8611 | 3.11 | CHF | 1.52 | ― | ― | 100 | 0.00 % | -5.00 % | -5.59 % | 6 Jan. 2021 | |
Zurich Insurance Mini Future Long With stop loss 335.11 and leverage 3.24 with ISIN code: CH0582886179 | QRRABP | 58288617 | Zurich Insurance | Mini Future | Long | 335.11 | 474 | 325.5431 | 3.24 | CHF | 2.93 | 0.010 | 2.94 | 50 | -0.34 % | -5.48 % | -6.69 % | 9 Mar. 2021 | |
Zurich Insurance Mini Future Long With stop loss 310.87 and leverage 2.69 with ISIN code: CH0582864655 | 58286465 | 58286465 | Zurich Insurance | Mini Future | Long | 310.87 | 474 | 296.2488 | 2.69 | CHF | 1.76 | ― | ― | 100 | 0.00 % | -4.35 % | -4.35 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 286.75 and leverage 2.45 with ISIN code: CH0572879242 | QDQABP | 57287924 | Zurich Insurance | Mini Future | Long | 286.75 | 474 | 278.5674 | 2.45 | CHF | 3.87 | 0.010 | 3.88 | 50 | -0.26 % | -4.21 % | -4.91 % | 18 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 286.04 and leverage 2.37 with ISIN code: CH0572887286 | 57288728 | 57288728 | Zurich Insurance | Mini Future | Long | 286.04 | 474 | 272.5795 | 2.37 | CHF | 1.99 | ― | ― | 100 | 0.00 % | -3.86 % | -4.33 % | 5 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 261.1 and leverage 2.12 with ISIN code: CH0547518602 | 54751860 | 54751860 | Zurich Insurance | Mini Future | Long | 261.1 | 474 | 248.8118 | 2.12 | CHF | 2.23 | ― | ― | 100 | 0.00 % | -3.46 % | -3.88 % | 27 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 237.85 and leverage 1.96 with ISIN code: CH0538448934 | OQYABP | 53844893 | Zurich Insurance | Mini Future | Long | 237.85 | 474 | 231.0639 | 1.96 | CHF | 4.82 | 0.010 | 4.83 | 50 | -0.21 % | -3.41 % | -3.98 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future Long With stop loss 235.77 and leverage 1.91 with ISIN code: CH0533944259 | 53394425 | 53394425 | Zurich Insurance | Mini Future | Long | 235.77 | 474 | 224.6802 | 1.91 | CHF | 2.47 | ― | ― | 100 | 0.00 % | -3.14 % | -3.52 % | 26 Mar. 2020 | |
Zurich Insurance Mini Future Long With stop loss 210.33 and leverage 1.74 with ISIN code: CH0547515541 | 54751554 | 54751554 | Zurich Insurance | Mini Future | Long | 210.33 | 474 | 200.4375 | 1.74 | CHF | 2.71 | ― | ― | 100 | 0.00 % | -2.87 % | -3.21 % | 20 May. 2020 | |
Zurich Insurance Mini Future Long With stop loss 190.98 and leverage 1.63 with ISIN code: CH0343850019 | FGZABP | 34385001 | Zurich Insurance | Mini Future | Long | 190.98 | 474 | 181.9934 | 1.63 | CHF | 5.8 | 0.010 | 5.81 | 50 | -0.17 % | -2.85 % | -3.17 % | 18 Nov. 2016 | |
Zurich Insurance Mini Future Long With stop loss 162.3 and leverage 1.49 with ISIN code: CH0338865659 | CCXCBP | 33886565 | Zurich Insurance | Mini Future | Long | 162.3 | 474 | 154.6651 | 1.49 | CHF | 6.35 | 0.010 | 6.36 | 50 | -0.16 % | -2.46 % | -2.91 % | 16 Sep. 2016 | |
Zurich Insurance Mini Future Long With stop loss 134.31 and leverage 1.37 with ISIN code: CH0323273893 | ZURGBP | 32327389 | Zurich Insurance | Mini Future | Long | 134.31 | 474 | 127.9855 | 1.37 | CHF | 6.88 | 0.010 | 6.89 | 50 | -0.15 % | -2.41 % | -2.69 % | 1 Jun. 2016 | |
Zurich Insurance Mini Future Long With stop loss 106.91 and leverage 1.28 with ISIN code: CH0317911946 | ZUREBP | 31791194 | Zurich Insurance | Mini Future | Long | 106.91 | 474 | 101.876 | 1.28 | CHF | 7.4 | 0.010 | 7.41 | 50 | -0.13 % | -2.25 % | -2.50 % | 8 Mar. 2016 | |
3M Company Mini Future Short With stop loss 120.01 and leverage 4.05 with ISIN code: CH1359219966 | 135921996 | 135921996 | 3M Company | Mini Future | Short | 120.01 | 101.322 | 126.3394 | 4.05 | CHF | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | 2.74 % | ― | 27 Jun. 2024 | |
ABB Mini Future Short With stop loss 59.97 and leverage 4.19 with ISIN code: CH1332905442 | XOFABP | 133290544 | ABB | Mini Future | Short | 59.97 | 50.15 | 61.8094 | 4.19 | CHF | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | -1.64 % | ― | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.