6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Mini Future Short With stop loss 559.74 and leverage 6.65 with ISIN code: CH1269331646 | 126933164 | 126933164 | Swisscom | Mini Future | Short | 559.74 | 514 | 588.9842 | 6.65 | CHF | 0.77 | ― | ― | 100 | 0.00 % | -9.41 % | -8.33 % | 22 May. 2023 | |
Volkswagen Mini Future Long With stop loss 93.88 and leverage 6.65 with ISIN code: CH0547519394 | 54751939 | 54751939 | Volkswagen | Mini Future | Long | 93.88 | 107.275 | 91.2169 | 6.65 | CHF | 1.57 | 0.090 | 1.66 | 10 | -5.42 % | 6.08 % | -31.44 % | 27 May. 2020 | |
DAX Mini Future Long With stop loss 15,960 and leverage 6.66 with ISIN code: CH1302915546 | 130291554 | 130291554 | DAX | Mini Future | Long | 15,960 | 18,513.6 | 15,729.0187 | 6.66 | CHF | 26.959 | 0.010 | 26.969 | 100 | -0.04 % | 10.13 % | -7.50 % | 3 Nov. 2023 | |
Gold Mini Future Short With stop loss 2,692.93 and leverage 6.66 with ISIN code: CH1349289640 | 134928964 | 134928964 | Gold | Mini Future | Short | 2,692.93 | 2,389.07 | 2,748.152 | 6.66 | CHF | 3.23 | 0.010 | 3.24 | 100 | -0.31 % | -15.45 % | -3.58 % | 14 May. 2024 | |
Meta Platforms Mini Future Short With stop loss 581.05 and leverage 6.68 with ISIN code: CH1332889315 | VEEABP | 133288931 | Meta Platforms | Mini Future | Short | 581.05 | 539.886 | 611.6967 | 6.68 | CHF | 0.72 | 0.010 | 0.73 | 100 | -1.37 % | -18.18 % | -30.10 % | 6 Mar. 2024 | |
Swissquote Group Holding Mini Future Long With stop loss 271.16 and leverage 6.68 with ISIN code: CH1355254314 | 135525431 | 135525431 | Swissquote Group Holding | Mini Future | Long | 271.16 | 297.2 | 253.5746 | 6.68 | CHF | 4.41 | ― | ― | 10 | 0.00 % | 45.54 % | 10.80 % | 4 Jun. 2024 | |
Vallourec Mini Future Short With stop loss 16 and leverage 6.68 with ISIN code: CH1362341765 | 136234176 | 136234176 | Vallourec | Mini Future | Short | 16 | 14.537 | 16.8416 | 6.68 | CHF | 2.13 | 0.060 | 2.19 | 1 | -2.74 % | ― | ― | 4 Jul. 2024 | |
ASML Mini Future Long With stop loss 884.79 and leverage 6.69 with ISIN code: CH1355256582 | 135525658 | 135525658 | ASML | Mini Future | Long | 884.79 | 990.9 | 843.3889 | 6.69 | CHF | 14.25 | 0.350 | 14.6 | 10 | -2.40 % | 25.44 % | 15.67 % | 6 Jun. 2024 | |
NASDAQ 100 Mini Future Long With stop loss 17,630 and leverage 6.69 with ISIN code: CH1332900047 | WTLABP | 133290004 | NASDAQ 100 | Mini Future | Long | 17,630 | 20,392.9 | 17,293.4148 | 6.69 | CHF | 5.46 | 0.010 | 5.47 | 500 | -0.18 % | 17.17 % | 63.47 % | 8 May. 2024 | |
Swissquote Group Holding Mini Future Short With stop loss 319.04 and leverage 6.69 with ISIN code: CH1355248365 | 135524836 | 135524836 | Swissquote Group Holding | Mini Future | Short | 319.04 | 297.2 | 342.9292 | 6.69 | CHF | 4.41 | ― | ― | 10 | 0.00 % | -24.62 % | -15.52 % | 28 May. 2024 | |
Carrefour Mini Future Long With stop loss 12.64 and leverage 6.70 with ISIN code: CH0515125950 | 51512595 | 51512595 | Carrefour | Mini Future | Long | 12.64 | 14.16 | 12.0465 | 6.70 | CHF | 0.2 | 0.060 | 0.26 | 10 | -23.08 % | 11.11 % | -41.18 % | 12 Dec. 2019 | |
Meta Platforms Mini Future Long With stop loss 481.89 and leverage 6.70 with ISIN code: CH1355261343 | 135526134 | 135526134 | Meta Platforms | Mini Future | Long | 481.89 | 539.886 | 459.4184 | 6.70 | CHF | 7.22 | 0.010 | 7.23 | 10 | -0.14 % | 75.67 % | ― | 13 Jun. 2024 | |
Moncler Mini Future Short With stop loss 61.97 and leverage 6.70 with ISIN code: CH1355261384 | 135526138 | 135526138 | Moncler | Mini Future | Short | 61.97 | 56.41 | 65.227 | 6.70 | CHF | 8.11 | 1.400 | 9.51 | 1 | -14.72 % | -10.58 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future Long With stop loss 17,680 and leverage 6.70 with ISIN code: CH1349284799 | 134928479 | 134928479 | NASDAQ 100 | Mini Future | Long | 17,680 | 20,392.9 | 17,347.6953 | 6.70 | CHF | 27.235 | 0.010 | 27.245 | 100 | -0.04 % | 27.80 % | 70.89 % | 7 May. 2024 | |
SMI Mini Future Long With stop loss 10,430 and leverage 6.70 with ISIN code: CH0572878673 | QBLABP | 57287867 | SMI | Mini Future | Long | 10,430 | 12,028.6 | 10,222.6867 | 6.70 | CHF | 3.6 | 0.010 | 3.61 | 500 | -0.28 % | 1.12 % | -13.25 % | 6 Nov. 2020 | |
Zurich Insurance Mini Future Long With stop loss 421.31 and leverage 6.70 with ISIN code: CH1330022679 | 133002267 | 133002267 | Zurich Insurance | Mini Future | Long | 421.31 | 474 | 401.4884 | 6.70 | CHF | 6.99 | ― | ― | 10 | 0.00 % | -10.38 % | -11.63 % | 20 Feb. 2024 | |
DAX Mini Future Long With stop loss 15,980 and leverage 6.71 with ISIN code: CH1302915553 | 130291555 | 130291555 | DAX | Mini Future | Long | 15,980 | 18,513.6 | 15,749.8246 | 6.71 | CHF | 26.757 | 0.010 | 26.767 | 100 | -0.04 % | 10.20 % | -7.56 % | 3 Nov. 2023 | |
Dow Jones Industrial Average Mini Future Short With stop loss 44,330 and leverage 6.71 with ISIN code: CH1315309125 | 131530912 | 131530912 | Dow Jones Industrial Average | Mini Future | Short | 44,330 | 39,374.1 | 45,228.1804 | 6.71 | CHF | 5.26 | 0.010 | 5.27 | 1,000 | -0.19 % | -4.62 % | -7.30 % | 18 Dec. 2023 | |
Silver Mini Future Long With stop loss 27.35 and leverage 6.71 with ISIN code: CH1349289707 | 134928970 | 134928970 | Silver | Mini Future | Long | 27.35 | 31.24 | 26.5725 | 6.71 | CHF | 4.18 | 0.020 | 4.2 | 1 | -0.48 % | 76.37 % | -4.57 % | 14 May. 2024 | |
DAX Mini Future Short With stop loss 20,940 and leverage 6.72 with ISIN code: CH1330024931 | 133002493 | 133002493 | DAX | Mini Future | Short | 20,940 | 18,513.6 | 21,263.026 | 6.72 | CHF | 26.728 | 0.010 | 26.738 | 100 | -0.04 % | -8.08 % | 4.41 % | 21 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.