6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Mini Future Long With stop loss 24.44 and leverage 3.33 with ISIN code: CH0539898301 | 53989830 | 53989830 | RWE | Mini Future | Long | 24.44 | 33.615 | 23.5185 | 3.33 | CHF | 9.79 | 0.080 | 9.87 | 1 | -0.81 % | 17.95 % | -12.82 % | 30 Apr. 2020 | |
RWE Mini Future Long With stop loss 23.14 and leverage 2.96 with ISIN code: CH0539898293 | 53989829 | 53989829 | RWE | Mini Future | Long | 23.14 | 33.615 | 22.2667 | 2.96 | CHF | 11.01 | 0.080 | 11.09 | 1 | -0.72 % | 15.77 % | -11.50 % | 30 Apr. 2020 | |
RWE Mini Future Long With stop loss 21.84 and leverage 2.67 with ISIN code: CH0539898285 | 53989828 | 53989828 | RWE | Mini Future | Long | 21.84 | 33.615 | 21.0103 | 2.67 | CHF | 12.23 | 0.080 | 12.31 | 1 | -0.65 % | 14.19 % | -10.40 % | 30 Apr. 2020 | |
RWE Mini Future Long With stop loss 20.53 and leverage 2.43 with ISIN code: CH0538451441 | 53845144 | 53845144 | RWE | Mini Future | Long | 20.53 | 33.615 | 19.7537 | 2.43 | CHF | 13.44 | 0.080 | 13.52 | 1 | -0.59 % | 12.75 % | -9.56 % | 6 Apr. 2020 | |
RWE Mini Future Long With stop loss 19.23 and leverage 2.23 with ISIN code: CH0533944655 | 53394465 | 53394465 | RWE | Mini Future | Long | 19.23 | 33.615 | 18.5028 | 2.23 | CHF | 14.66 | 0.080 | 14.74 | 1 | -0.54 % | 11.74 % | -8.72 % | 26 Mar. 2020 | |
RWE Mini Future Long With stop loss 17.91 and leverage 2.05 with ISIN code: CH0533944648 | 53394464 | 53394464 | RWE | Mini Future | Long | 17.91 | 33.615 | 17.2353 | 2.05 | CHF | 15.89 | 0.080 | 15.97 | 1 | -0.50 % | 10.81 % | -8.04 % | 26 Mar. 2020 | |
RWE Mini Future Short With stop loss 47.22 and leverage 2.15 with ISIN code: CH1232648670 | 123264867 | 123264867 | RWE | Mini Future | Short | 47.22 | 33.615 | 49.1894 | 2.15 | CHF | 1.52 | 0.050 | 1.57 | 10 | -3.18 % | -11.11 % | 5.56 % | 28 Nov. 2022 | |
RWE Mini Future Short With stop loss 41.76 and leverage 3.40 with ISIN code: CH1178104506 | 117810450 | 117810450 | RWE | Mini Future | Short | 41.76 | 33.615 | 43.5005 | 3.40 | CHF | 0.96 | 0.050 | 1.01 | 10 | -4.95 % | -17.24 % | 7.87 % | 6 Apr. 2022 | |
RWE Mini Future Short With stop loss 35.96 and leverage 8.58 with ISIN code: CH1355248241 | 135524824 | 135524824 | RWE | Mini Future | Short | 35.96 | 33.615 | 37.4649 | 8.58 | CHF | 0.38 | 0.050 | 0.43 | 10 | -11.63 % | -34.48 % | 22.58 % | 28 May. 2024 | |
RWE Mini Future Short With stop loss 34 and leverage 18.61 with ISIN code: CH1362341559 | 136234155 | 136234155 | RWE | Mini Future | Short | 34 | 33.615 | 35.4158 | 18.61 | CHF | 0.18 | 0.050 | 0.23 | 10 | -21.74 % | ― | ― | 4 Jul. 2024 | |
S&P 500 Mini Future Long With stop loss 5,420 and leverage 21.98 with ISIN code: CH1359216657 | 135921665 | 135921665 | S&P 500 | Mini Future | Long | 5,420 | 5,565.94 | 5,311.5812 | 21.98 | CHF | 2.277 | 0.010 | 2.287 | 100 | -0.44 % | 57.25 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future Long With stop loss 5,400 and leverage 20.39 with ISIN code: CH1359216640 | 135921664 | 135921664 | S&P 500 | Mini Future | Long | 5,400 | 5,565.94 | 5,291.9017 | 20.39 | CHF | 2.453 | 0.010 | 2.463 | 100 | -0.41 % | 51.05 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future Long With stop loss 5,380 and leverage 19.02 with ISIN code: CH1359216632 | 135921663 | 135921663 | S&P 500 | Mini Future | Long | 5,380 | 5,565.94 | 5,272.2222 | 19.02 | CHF | 2.629 | 0.010 | 2.639 | 100 | -0.38 % | 45.97 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future Long With stop loss 5,360 and leverage 17.82 with ISIN code: CH1359216624 | 135921662 | 135921662 | S&P 500 | Mini Future | Long | 5,360 | 5,565.94 | 5,252.5427 | 17.82 | CHF | 2.805 | 0.010 | 2.815 | 100 | -0.36 % | 41.88 % | ― | 21 Jun. 2024 | |
S&P 500 Mini Future Long With stop loss 5,350 and leverage 17.19 with ISIN code: CH1359208803 | 135920880 | 135920880 | S&P 500 | Mini Future | Long | 5,350 | 5,565.94 | 5,241.5843 | 17.19 | CHF | 2.908 | 0.010 | 2.918 | 100 | -0.34 % | 39.87 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future Long With stop loss 5,330 and leverage 16.92 with ISIN code: CH1332904205 | XJLABP | 133290420 | S&P 500 | Mini Future | Long | 5,330 | 5,565.94 | 5,221.8688 | 16.92 | CHF | 2.95 | 0.010 | 2.96 | 100 | -0.34 % | 14.79 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future Long With stop loss 5,330 and leverage 16.21 with ISIN code: CH1359208795 | 135920879 | 135920879 | S&P 500 | Mini Future | Long | 5,330 | 5,565.94 | 5,221.8688 | 16.21 | CHF | 3.084 | 0.010 | 3.094 | 100 | -0.32 % | 36.76 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future Long With stop loss 5,310 and leverage 15.33 with ISIN code: CH1359208787 | 135920878 | 135920878 | S&P 500 | Mini Future | Long | 5,310 | 5,565.94 | 5,202.1535 | 15.33 | CHF | 3.261 | 0.010 | 3.271 | 100 | -0.31 % | 34.09 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future Long With stop loss 5,290 and leverage 14.55 with ISIN code: CH1359207573 | 135920757 | 135920757 | S&P 500 | Mini Future | Long | 5,290 | 5,565.94 | 5,182.8529 | 14.55 | CHF | 3.434 | 0.010 | 3.444 | 100 | -0.29 % | 31.87 % | ― | 13 Jun. 2024 | |
S&P 500 Mini Future Long With stop loss 5,270 and leverage 13.96 with ISIN code: CH1355258588 | 135525858 | 135525858 | S&P 500 | Mini Future | Long | 5,270 | 5,565.94 | 5,167.0057 | 13.96 | CHF | 3.578 | 0.010 | 3.588 | 100 | -0.28 % | 30.30 % | ― | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.