6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Short With stop loss 6,500 and leverage 5.22 with ISIN code: CH1359208829 | 135920882 | 135920882 | S&P 500 | Mini Future | Short | 6,500 | 5,565.94 | 6,632.3653 | 5.22 | CHF | 9.56 | 0.010 | 9.57 | 100 | -0.10 % | -9.18 % | ― | 14 Jun. 2024 | |
CAC40 Mini Future Long With stop loss 6,520 and leverage 5.93 with ISIN code: CH1220862655 | 122086265 | 122086265 | CAC40 | Mini Future | Long | 6,520 | 7,688.18 | 6,387.8247 | 5.93 | CHF | 12.584 | 0.015 | 12.599 | 100 | -0.12 % | 16.55 % | -22.75 % | 1 Nov. 2022 | |
SMI Mini Future Long With stop loss 6,530 and leverage 2.14 with ISIN code: CH0532372338 | 53237233 | 53237233 | SMI | Mini Future | Long | 6,530 | 12,028.6 | 6,403.5596 | 2.14 | CHF | 56.239 | 0.020 | 56.259 | 100 | -0.04 % | 0.27 % | -4.03 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 6,570 and leverage 6.19 with ISIN code: CH1220863299 | 122086329 | 122086329 | CAC40 | Mini Future | Long | 6,570 | 7,688.18 | 6,442.3904 | 6.19 | CHF | 12.054 | 0.015 | 12.069 | 100 | -0.12 % | 17.34 % | -23.54 % | 2 Nov. 2022 | |
S&P 500 Mini Future Short With stop loss 6,600 and leverage 4.76 with ISIN code: CH1359208837 | 135920883 | 135920883 | S&P 500 | Mini Future | Short | 6,600 | 5,565.94 | 6,734.4554 | 4.76 | CHF | 10.474 | 0.010 | 10.484 | 100 | -0.10 % | -8.46 % | ― | 14 Jun. 2024 | |
CAC40 Mini Future Long With stop loss 6,620 and leverage 6.45 with ISIN code: CH1220866508 | 122086650 | 122086650 | CAC40 | Mini Future | Long | 6,620 | 7,688.18 | 6,492.5466 | 6.45 | CHF | 11.568 | 0.015 | 11.583 | 100 | -0.13 % | 18.15 % | -24.31 % | 7 Nov. 2022 | |
SMI Mini Future Long With stop loss 6,630 and leverage 2.18 with ISIN code: CH0532372346 | 53237234 | 53237234 | SMI | Mini Future | Long | 6,630 | 12,028.6 | 6,501.033 | 2.18 | CHF | 55.264 | 0.020 | 55.284 | 100 | -0.04 % | 0.27 % | -4.10 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 6,670 and leverage 6.74 with ISIN code: CH1227927436 | 122792743 | 122792743 | CAC40 | Mini Future | Long | 6,670 | 7,688.18 | 6,543.7135 | 6.74 | CHF | 11.072 | 0.015 | 11.087 | 100 | -0.14 % | 19.05 % | -25.14 % | 11 Nov. 2022 | |
SMI Mini Future Long With stop loss 6,680 and leverage 2.19 with ISIN code: CH0532376982 | 53237698 | 53237698 | SMI | Mini Future | Long | 6,680 | 12,028.6 | 6,549.0149 | 2.19 | CHF | 54.784 | 0.020 | 54.804 | 100 | -0.04 % | 0.27 % | -4.14 % | 25 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 6,730 and leverage 7.11 with ISIN code: CH1227923872 | 122792387 | 122792387 | CAC40 | Mini Future | Long | 6,730 | 7,688.18 | 6,602.6241 | 7.11 | CHF | 10.5 | 0.015 | 10.515 | 100 | -0.14 % | 20.22 % | -26.18 % | 8 Nov. 2022 | |
SMI Mini Future Long With stop loss 6,730 and leverage 2.21 with ISIN code: CH0532372353 | 53237235 | 53237235 | SMI | Mini Future | Long | 6,730 | 12,028.6 | 6,598.5076 | 2.21 | CHF | 54.29 | 0.020 | 54.31 | 100 | -0.04 % | 0.28 % | -4.18 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 6,780 and leverage 7.44 with ISIN code: CH1227932105 | 122793210 | 122793210 | CAC40 | Mini Future | Long | 6,780 | 7,688.18 | 6,651.5181 | 7.44 | CHF | 10.026 | 0.015 | 10.041 | 100 | -0.15 % | 21.32 % | -27.10 % | 16 Nov. 2022 | |
SMI Mini Future Long With stop loss 6,780 and leverage 2.23 with ISIN code: CH0532376990 | 53237699 | 53237699 | SMI | Mini Future | Long | 6,780 | 12,028.6 | 6,646.4769 | 2.23 | CHF | 53.81 | 0.020 | 53.83 | 100 | -0.04 % | 0.28 % | -4.22 % | 25 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 6,800 and leverage 7.56 with ISIN code: CH1237346700 | 123734670 | 123734670 | CAC40 | Mini Future | Long | 6,800 | 7,688.18 | 6,667.1832 | 7.56 | CHF | 9.874 | 0.015 | 9.889 | 100 | -0.15 % | 21.69 % | -27.42 % | 29 Dec. 2022 | |
SMI Mini Future Long With stop loss 6,830 and leverage 2.26 with ISIN code: CH0532372361 | 53237236 | 53237236 | SMI | Mini Future | Long | 6,830 | 12,028.6 | 6,695.9784 | 2.26 | CHF | 53.315 | 0.020 | 53.335 | 100 | -0.04 % | 0.28 % | -4.26 % | 17 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 6,850 and leverage 7.98 with ISIN code: CH1237350876 | 123735087 | 123735087 | CAC40 | Mini Future | Long | 6,850 | 7,688.18 | 6,720.9851 | 7.98 | CHF | 9.352 | 0.015 | 9.367 | 100 | -0.16 % | 23.10 % | -28.54 % | 5 Jan. 2023 | |
NASDAQ 100 Mini Future Long With stop loss 6,880 and leverage 1.50 with ISIN code: CH0532376933 | 53237693 | 53237693 | NASDAQ 100 | Mini Future | Long | 6,880 | 20,392.9 | 6,746.1318 | 1.50 | CHF | 122.141 | 0.010 | 122.151 | 100 | -0.01 % | 5.03 % | 11.56 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,880 and leverage 2.28 with ISIN code: CH0532377006 | 53237700 | 53237700 | SMI | Mini Future | Long | 6,880 | 12,028.6 | 6,743.9415 | 2.28 | CHF | 52.835 | 0.020 | 52.855 | 100 | -0.04 % | 0.28 % | -4.30 % | 25 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 6,910 and leverage 8.46 with ISIN code: CH1237350884 | 123735088 | 123735088 | CAC40 | Mini Future | Long | 6,910 | 7,688.18 | 6,776.0445 | 8.46 | CHF | 8.818 | 0.015 | 8.833 | 100 | -0.17 % | 24.76 % | -29.78 % | 5 Jan. 2023 | |
SMI Mini Future Long With stop loss 6,920 and leverage 2.29 with ISIN code: CH0189928127 | SMIOP | 18992812 | SMI | Mini Future | Long | 6,920 | 12,028.6 | 6,784 | 2.29 | CHF | 10.45 | 0.050 | 10.5 | 500 | -0.48 % | 0.00 % | -5.00 % | 21 Jan. 2013 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.