6372 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zurich Insurance Mini Future Long With stop loss 235.77 and leverage 1.90 with ISIN code: CH0533944259 | 53394425 | 53394425 | Zurich Insurance | Mini Future | Long | 235.77 | 473 | 224.6455 | 1.90 | CHF | 2.49 | ― | ― | 100 | 0.00 % | -3.11 % | 0.40 % | 26 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,300 and leverage 2.23 with ISIN code: CH0533947385 | 53394738 | 53394738 | CAC40 | Mini Future | Long | 4,300 | 7,661.02 | 4,215.598 | 2.23 | CHF | 33.455 | 0.015 | 33.47 | 100 | -0.04 % | 4.53 % | -8.18 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,240 and leverage 2.19 with ISIN code: CH0533947377 | 53394737 | 53394737 | CAC40 | Mini Future | Long | 4,240 | 7,661.02 | 4,152.556 | 2.19 | CHF | 34.068 | 0.015 | 34.083 | 100 | -0.04 % | 4.47 % | -8.03 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,170 and leverage 2.15 with ISIN code: CH0533947369 | 53394736 | 53394736 | CAC40 | Mini Future | Long | 4,170 | 7,661.02 | 4,089.5101 | 2.15 | CHF | 34.681 | 0.015 | 34.696 | 100 | -0.04 % | 4.41 % | -7.88 % | 27 Mar. 2020 | |
CAC40 Mini Future Long With stop loss 4,110 and leverage 2.11 with ISIN code: CH0533947351 | 53394735 | 53394735 | CAC40 | Mini Future | Long | 4,110 | 7,661.02 | 4,026.4697 | 2.11 | CHF | 35.293 | 0.015 | 35.308 | 100 | -0.04 % | 4.36 % | -7.74 % | 27 Mar. 2020 | |
DAX Mini Future Long With stop loss 12,130 and leverage 2.85 with ISIN code: CH0533947476 | 53394747 | 53394747 | DAX | Mini Future | Long | 12,130 | 18,403.7 | 11,956.8818 | 2.85 | CHF | 62.699 | 0.010 | 62.709 | 100 | -0.02 % | 3.52 % | -1.70 % | 27 Mar. 2020 | |
DAX Mini Future Long With stop loss 12,110 and leverage 2.84 with ISIN code: CH0533947468 | 53394746 | 53394746 | DAX | Mini Future | Long | 12,110 | 18,403.7 | 11,931.6646 | 2.84 | CHF | 62.945 | 0.010 | 62.955 | 100 | -0.02 % | 3.51 % | -1.69 % | 27 Mar. 2020 | |
DAX Mini Future Long With stop loss 12,080 and leverage 2.83 with ISIN code: CH0533947450 | 53394745 | 53394745 | DAX | Mini Future | Long | 12,080 | 18,403.7 | 11,906.4464 | 2.83 | CHF | 63.19 | 0.010 | 63.2 | 100 | -0.02 % | 3.50 % | -1.68 % | 27 Mar. 2020 | |
DAX Mini Future Long With stop loss 12,040 and leverage 2.81 with ISIN code: CH0533947443 | 53394744 | 53394744 | DAX | Mini Future | Long | 12,040 | 18,403.7 | 11,868.6211 | 2.81 | CHF | 63.557 | 0.010 | 63.567 | 100 | -0.02 % | 3.49 % | -1.66 % | 27 Mar. 2020 | |
DAX Mini Future Long With stop loss 12,010 and leverage 2.80 with ISIN code: CH0533947435 | 53394743 | 53394743 | DAX | Mini Future | Long | 12,010 | 18,403.7 | 11,830.7937 | 2.80 | CHF | 63.925 | 0.010 | 63.935 | 100 | -0.02 % | 3.48 % | -1.64 % | 27 Mar. 2020 | |
DAX Mini Future Long With stop loss 11,970 and leverage 2.78 with ISIN code: CH0533947427 | 53394742 | 53394742 | DAX | Mini Future | Long | 11,970 | 18,403.7 | 11,792.9684 | 2.78 | CHF | 64.293 | 0.010 | 64.303 | 100 | -0.02 % | 3.46 % | -1.63 % | 27 Mar. 2020 | |
DAX Mini Future Long With stop loss 11,930 and leverage 2.77 with ISIN code: CH0533947419 | 53394741 | 53394741 | DAX | Mini Future | Long | 11,930 | 18,403.7 | 11,755.1425 | 2.77 | CHF | 64.66 | 0.010 | 64.67 | 100 | -0.02 % | 3.45 % | -1.62 % | 27 Mar. 2020 | |
DAX Mini Future Long With stop loss 11,890 and leverage 2.75 with ISIN code: CH0533947401 | 53394740 | 53394740 | DAX | Mini Future | Long | 11,890 | 18,403.7 | 11,717.3133 | 2.75 | CHF | 65.028 | 0.010 | 65.038 | 100 | -0.02 % | 3.44 % | -1.60 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,560 and leverage 2.43 with ISIN code: CH0533947674 | 53394767 | 53394767 | Dow Jones Industrial Average | Mini Future | Long | 23,560 | 39,307.1 | 23,115.3161 | 2.43 | CHF | 14.592 | 0.010 | 14.602 | 1,000 | -0.07 % | 0.82 % | 4.07 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,290 and leverage 2.39 with ISIN code: CH0533947666 | 53394766 | 53394766 | Dow Jones Industrial Average | Mini Future | Long | 23,290 | 39,307.1 | 22,850.2443 | 2.39 | CHF | 14.83 | 0.010 | 14.84 | 1,000 | -0.07 % | 0.81 % | 4.03 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,020 and leverage 2.35 with ISIN code: CH0533947658 | 53394765 | 53394765 | Dow Jones Industrial Average | Mini Future | Long | 23,020 | 39,307.1 | 22,585.1721 | 2.35 | CHF | 15.069 | 0.010 | 15.079 | 1,000 | -0.07 % | 0.81 % | 4.00 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 22,620 and leverage 2.30 with ISIN code: CH0533947641 | 53394764 | 53394764 | Dow Jones Industrial Average | Mini Future | Long | 22,620 | 39,307.1 | 22,187.5645 | 2.30 | CHF | 15.427 | 0.010 | 15.437 | 1,000 | -0.06 % | 0.80 % | 3.95 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,940 and leverage 2.21 with ISIN code: CH0533947633 | 53394763 | 53394763 | Dow Jones Industrial Average | Mini Future | Long | 21,940 | 39,307.1 | 21,524.885 | 2.21 | CHF | 16.023 | 0.010 | 16.033 | 1,000 | -0.06 % | 0.78 % | 3.87 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,670 and leverage 2.18 with ISIN code: CH0533947625 | 53394762 | 53394762 | Dow Jones Industrial Average | Mini Future | Long | 21,670 | 39,307.1 | 21,259.8121 | 2.18 | CHF | 16.262 | 0.010 | 16.272 | 1,000 | -0.06 % | 0.78 % | 3.84 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 21,270 and leverage 2.13 with ISIN code: CH0533947617 | 53394761 | 53394761 | Dow Jones Industrial Average | Mini Future | Long | 21,270 | 39,307.1 | 20,862.2042 | 2.13 | CHF | 16.62 | 0.010 | 16.63 | 1,000 | -0.06 % | 0.77 % | 3.80 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.