6253 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aryzta Mini Future Long With stop loss 1.13 and leverage 2.62 with ISIN code: CH1220849280 | 122084928 | 122084928 | Aryzta | Mini Future | Long | 1.13 | 1.66 | 1.028 | 2.62 | CHF | 0.65 | 0.010 | 0.66 | 1 | 3.17 % | -1.52 % | 3.17 % | 19 Oct. 2022 | |
Aryzta Mini Future Long With stop loss 1.01 and leverage 2.23 with ISIN code: CH1185566812 | 118556681 | 118556681 | Aryzta | Mini Future | Long | 1.01 | 1.66 | 0.9163 | 2.23 | CHF | 0.76 | 0.010 | 0.77 | 1 | 2.70 % | -1.30 % | 2.70 % | 30 May. 2022 | |
Aryzta Mini Future Long With stop loss 0.99 and leverage 2.17 with ISIN code: CH1185561391 | 118556139 | 118556139 | Aryzta | Mini Future | Long | 0.99 | 1.66 | 0.8961 | 2.17 | CHF | 0.78 | 0.010 | 0.79 | 1 | 2.63 % | -1.27 % | 2.63 % | 20 May. 2022 | |
Aryzta Mini Future Long With stop loss 0.96 and leverage 2.12 with ISIN code: CH1185558264 | 118555826 | 118555826 | Aryzta | Mini Future | Long | 0.96 | 1.66 | 0.8759 | 2.12 | CHF | 0.8 | 0.010 | 0.81 | 1 | 1.27 % | -1.23 % | 2.56 % | 17 May. 2022 | |
Aryzta Mini Future Long With stop loss 0.96 and leverage 2.09 with ISIN code: CH1205139533 | TKEABP | 120513953 | Aryzta | Mini Future | Long | 0.96 | 1.66 | 0.8683 | 2.09 | CHF | 0.81 | 0.010 | 0.82 | 1 | -1.22 % | -3.57 % | 0.00 % | 22 Sep. 2022 | |
Aryzta Mini Future Long With stop loss 0.93 and leverage 2.04 with ISIN code: CH1166123526 | 116612352 | 116612352 | Aryzta | Mini Future | Long | 0.93 | 1.66 | 0.8485 | 2.04 | CHF | 0.83 | 0.010 | 0.84 | 1 | 2.47 % | -1.19 % | 2.47 % | 9 Mar. 2022 | |
Aryzta Mini Future Long With stop loss 0.91 and leverage 1.99 with ISIN code: CH1166123518 | 116612351 | 116612351 | Aryzta | Mini Future | Long | 0.91 | 1.66 | 0.8246 | 1.99 | CHF | 0.85 | 0.010 | 0.86 | 1 | 1.19 % | -1.16 % | 1.19 % | 9 Mar. 2022 | |
Aryzta Mini Future Long With stop loss 0.89 and leverage 1.94 with ISIN code: CH1185556029 | 118555602 | 118555602 | Aryzta | Mini Future | Long | 0.89 | 1.66 | 0.8042 | 1.94 | CHF | 0.87 | 0.010 | 0.88 | 1 | 1.16 % | -1.14 % | 1.16 % | 13 May. 2022 | |
Aryzta Mini Future Short With stop loss 1.98 and leverage 3.08 with ISIN code: CH1349285291 | 134928529 | 134928529 | Aryzta | Mini Future | Short | 1.98 | 1.66 | 2.2045 | 3.08 | CHF | 0.55 | 0.010 | 0.56 | 1 | 0.00 % | 5.77 % | -1.79 % | 8 May. 2024 | |
Aryzta Mini Future Short With stop loss 1.94 and leverage 3.40 with ISIN code: CH1355253928 | 135525392 | 135525392 | Aryzta | Mini Future | Short | 1.94 | 1.66 | 2.1544 | 3.40 | CHF | 0.5 | 0.010 | 0.51 | 1 | 0.00 % | 6.38 % | -1.96 % | 4 Jun. 2024 | |
Aryzta Mini Future Short With stop loss 1.91 and leverage 3.62 with ISIN code: CH1306081717 | 130608171 | 130608171 | Aryzta | Mini Future | Short | 1.91 | 1.66 | 2.1189 | 3.62 | CHF | 0.47 | 0.010 | 0.48 | 1 | 2.17 % | 6.82 % | 0.00 % | 27 Nov. 2023 | |
Aryzta Mini Future Short With stop loss 1.85 and leverage 4.18 with ISIN code: CH1291000896 | 129100089 | 129100089 | Aryzta | Mini Future | Short | 1.85 | 1.66 | 2.0574 | 4.18 | CHF | 0.41 | 0.010 | 0.42 | 1 | 2.50 % | 7.89 % | 0.00 % | 18 Oct. 2023 | |
Aryzta Mini Future Short With stop loss 1.79 and leverage 5.06 with ISIN code: CH1355260964 | 135526096 | 135526096 | Aryzta | Mini Future | Short | 1.79 | 1.66 | 1.9918 | 5.06 | CHF | 0.34 | 0.010 | 0.35 | 1 | 0.00 % | 9.68 % | -2.86 % | 13 Jun. 2024 | |
Aryzta Mini Future Short With stop loss 1.75 and leverage 5.95 with ISIN code: CH1366468317 | 136646831 | 136646831 | Aryzta | Mini Future | Short | 1.75 | 1.66 | 1.9442 | 5.95 | CHF | 0.29 | 0.010 | 0.3 | 1 | -3.33 % | ― | ― | 23 Jul. 2024 | |
ASM International Mini Future Long With stop loss 604.46 and leverage 5.52 with ISIN code: CH1355247672 | 135524767 | 135524767 | ASM International | Mini Future | Long | 604.46 | 674.5 | 552.2564 | 5.52 | CHF | 1.18 | 0.020 | 1.2 | 100 | -15.71 % | -7.81 % | -15.11 % | 28 May. 2024 | |
ASM International Mini Future Long With stop loss 513.05 and leverage 3.28 with ISIN code: CH1326201063 | 132620106 | 132620106 | ASM International | Mini Future | Long | 513.05 | 674.5 | 468.7349 | 3.28 | CHF | 1.98 | 0.020 | 2 | 100 | -10.41 % | -5.26 % | -9.17 % | 13 Feb. 2024 | |
ASM International Mini Future Long With stop loss 454.02 and leverage 2.60 with ISIN code: CH1315321708 | 131532170 | 131532170 | ASM International | Mini Future | Long | 454.02 | 674.5 | 414.8026 | 2.60 | CHF | 2.5 | 0.020 | 2.52 | 100 | -8.42 % | -4.21 % | -7.06 % | 16 Jan. 2024 | |
ASM International Mini Future Long With stop loss 418.94 and leverage 2.31 with ISIN code: CH1302916957 | 130291695 | 130291695 | ASM International | Mini Future | Long | 418.94 | 674.5 | 382.7553 | 2.31 | CHF | 2.81 | 0.020 | 2.83 | 100 | -7.57 % | -3.77 % | -6.33 % | 8 Nov. 2023 | |
ASM International Mini Future Long With stop loss 327.03 and leverage 1.79 with ISIN code: CH1253922913 | 125392291 | 125392291 | ASM International | Mini Future | Long | 327.03 | 674.5 | 298.7812 | 1.79 | CHF | 3.61 | 0.020 | 3.63 | 100 | -6.23 % | -3.22 % | -5.00 % | 20 Mar. 2023 | |
ASM International Mini Future Long With stop loss 253.61 and leverage 1.52 with ISIN code: CH1237341917 | 123734191 | 123734191 | ASM International | Mini Future | Long | 253.61 | 674.5 | 231.7044 | 1.52 | CHF | 4.26 | 0.020 | 4.28 | 100 | -5.33 % | -2.74 % | -4.05 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.