6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future Short With stop loss 37 and leverage 9.60 with ISIN code: CH1332905913 | XQAABP | 133290591 | Avolta | Mini Future | Short | 37 | 35.42 | 38.9437 | 9.60 | CHF | 0.38 | 0.010 | 0.39 | 10 | -2.56 % | ― | ― | 4 Jul. 2024 | |
Avolta Mini Future Short With stop loss 36.98 and leverage 9.83 with ISIN code: CH1359218687 | 135921868 | 135921868 | Avolta | Mini Future | Short | 36.98 | 35.42 | 38.9143 | 9.83 | CHF | 0.36 | ― | ― | 10 | 0.00 % | -12.20 % | ― | 26 Jun. 2024 | |
Avolta Mini Future Short With stop loss 36 and leverage 13.08 with ISIN code: CH1362341054 | 136234105 | 136234105 | Avolta | Mini Future | Short | 36 | 35.42 | 37.8911 | 13.08 | CHF | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | ― | ― | 4 Jul. 2024 | |
Axa Mini Future Short With stop loss 35 and leverage 4.76 with ISIN code: CH1362341062 | 136234106 | 136234106 | Axa | Mini Future | Short | 35 | 32.175 | 38.8879 | 4.76 | CHF | 0.64 | 0.040 | 0.68 | 10 | -5.88 % | ― | ― | 4 Jul. 2024 | |
Bachem Holding Mini Future Short With stop loss 105.42 and leverage 3.73 with ISIN code: CH1264036547 | 126403654 | 126403654 | Bachem Holding | Mini Future | Short | 105.42 | 88.675 | 113.3145 | 3.73 | CHF | 0.21 | ― | ― | 100 | 0.00 % | -25.00 % | -34.38 % | 25 Apr. 2023 | |
Bachem Holding Mini Future Short With stop loss 96.17 and leverage 6.39 with ISIN code: CH1275968324 | 127596832 | 127596832 | Bachem Holding | Mini Future | Short | 96.17 | 88.675 | 103.3801 | 6.39 | CHF | 0.11 | ― | ― | 100 | 0.00 % | -38.89 % | -50.00 % | 13 Jun. 2023 | |
Bâloise Mini Future Short With stop loss 189.8 and leverage 4.55 with ISIN code: CH1359214884 | 135921488 | 135921488 | Bâloise | Mini Future | Short | 189.8 | 180.45 | 195.6042 | 4.55 | CHF | 3.52 | 0.020 | 3.54 | 10 | -0.56 % | -7.12 % | ― | 20 Jun. 2024 | |
Bâloise Mini Future Short With stop loss 179.46 and leverage 6.54 with ISIN code: CH1355247771 | 135524777 | 135524777 | Bâloise | Mini Future | Short | 179.46 | 180.45 | 184.942 | 6.54 | CHF | 2.45 | 0.020 | 2.47 | 10 | -0.81 % | -9.93 % | -18.06 % | 28 May. 2024 | |
Bâloise Mini Future Short With stop loss 169.19 and leverage 11.44 with ISIN code: CH1349285333 | 134928533 | 134928533 | Bâloise | Mini Future | Short | 169.19 | 180.45 | 174.3672 | 11.44 | CHF | 1.4 | 0.020 | 1.42 | 10 | -1.41 % | -15.66 % | -28.93 % | 8 May. 2024 | |
Bank of America Mini Future Short With stop loss 48.78 and leverage 3.25 with ISIN code: CH1158933262 | 115893326 | 115893326 | Bank of America | Mini Future | Short | 48.78 | 40.39 | 52.7487 | 3.25 | CHF | 1.12 | ― | ― | 10 | 0.00 % | -5.08 % | -5.88 % | 13 Jan. 2022 | |
Bank of America Mini Future Short With stop loss 44.41 and leverage 5.32 with ISIN code: CH1166116744 | 116611674 | 116611674 | Bank of America | Mini Future | Short | 44.41 | 40.39 | 48.0234 | 5.32 | CHF | 0.7 | ― | ― | 10 | 0.00 % | -7.89 % | -9.09 % | 3 Mar. 2022 | |
Barrick Gold Mini Future Short With stop loss 27.67 and leverage 1.49 with ISIN code: CH1178110651 | 117811065 | 117811065 | Barrick Gold | Mini Future | Short | 27.67 | 17.433 | 29.1336 | 1.49 | CHF | 10.48 | 0.010 | 10.49 | 1 | -0.10 % | -6.43 % | -0.19 % | 14 Apr. 2022 | |
Barrick Gold Mini Future Short With stop loss 26.73 and leverage 1.63 with ISIN code: CH1178101692 | 117810169 | 117810169 | Barrick Gold | Mini Future | Short | 26.73 | 17.433 | 28.1419 | 1.63 | CHF | 9.59 | 0.010 | 9.6 | 1 | -0.10 % | -6.98 % | -0.31 % | 1 Apr. 2022 | |
Barrick Gold Mini Future Short With stop loss 25.79 and leverage 1.79 with ISIN code: CH1166123849 | 116612384 | 116612384 | Barrick Gold | Mini Future | Short | 25.79 | 17.433 | 27.1521 | 1.79 | CHF | 8.7 | 0.010 | 8.71 | 1 | -0.11 % | -7.64 % | -0.46 % | 9 Mar. 2022 | |
Barrick Gold Mini Future Short With stop loss 24.84 and leverage 2.00 with ISIN code: CH1166127311 | 116612731 | 116612731 | Barrick Gold | Mini Future | Short | 24.84 | 17.433 | 26.1588 | 2.00 | CHF | 7.81 | 0.010 | 7.82 | 1 | -0.13 % | -8.44 % | -0.64 % | 11 Mar. 2022 | |
Barrick Gold Mini Future Short With stop loss 23.9 and leverage 2.26 with ISIN code: CH1178116823 | 117811682 | 117811682 | Barrick Gold | Mini Future | Short | 23.9 | 17.433 | 25.1609 | 2.26 | CHF | 6.92 | 0.010 | 6.93 | 1 | -0.14 % | -9.31 % | -0.72 % | 26 Apr. 2022 | |
Barrick Gold Mini Future Short With stop loss 22.96 and leverage 2.59 with ISIN code: CH1185546871 | 118554687 | 118554687 | Barrick Gold | Mini Future | Short | 22.96 | 17.433 | 24.1748 | 2.59 | CHF | 6.04 | 0.010 | 6.05 | 1 | -0.17 % | -10.52 % | -0.82 % | 3 May. 2022 | |
Barrick Gold Mini Future Short With stop loss 22.76 and leverage 2.82 with ISIN code: CH1253926070 | TZPABP | 125392607 | Barrick Gold | Mini Future | Short | 22.76 | 17.433 | 23.96 | 2.82 | CHF | 5.64 | 0.010 | 5.65 | 1 | -0.18 % | -12.69 % | -9.90 % | 13 Apr. 2023 | |
Barrick Gold Mini Future Short With stop loss 21.07 and leverage 3.67 with ISIN code: CH1185556219 | 118555621 | 118555621 | Barrick Gold | Mini Future | Short | 21.07 | 17.433 | 22.1819 | 3.67 | CHF | 4.25 | 0.010 | 4.26 | 1 | -0.23 % | -14.31 % | -1.62 % | 13 May. 2022 | |
Barrick Gold Mini Future Short With stop loss 20.18 and leverage 4.57 with ISIN code: CH1264046744 | 126404674 | 126404674 | Barrick Gold | Mini Future | Short | 20.18 | 17.433 | 21.2523 | 4.57 | CHF | 3.42 | 0.010 | 3.43 | 1 | -0.29 % | -16.99 % | -2.29 % | 11 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.