6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 8,170 and leverage 3.00 with ISIN code: CH0532373872 | 53237387 | 53237387 | SMI | Mini Future | Long | 8,170 | 12,028.6 | 8,012.7114 | 3.00 | CHF | 40.149 | 0.020 | 40.169 | 100 | -0.05 % | 0.33 % | -5.71 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,169.571 and leverage 1.65 with ISIN code: CH0510849794 | 51084979 | 51084979 | NASDAQ 100 | Mini Future | Long | 8,169.5711 | 20,392.9 | 8,014.5129 | 1.65 | CHF | 110.788 | 0.010 | 110.798 | 100 | -0.01 % | 5.58 % | 12.68 % | 25 Nov. 2019 | |
CAC40 Mini Future Short With stop loss 7,880 and leverage 21.26 with ISIN code: CH1359213597 | 135921359 | 135921359 | CAC40 | Mini Future | Short | 7,880 | 7,688.18 | 8,045.3967 | 21.26 | CHF | 3.519 | 0.015 | 3.534 | 100 | -0.42 % | -33.80 % | ― | 18 Jun. 2024 | |
SMI Mini Future Long With stop loss 8,220 and leverage 3.03 with ISIN code: CH0532373880 | 53237388 | 53237388 | SMI | Mini Future | Long | 8,220 | 12,028.6 | 8,061.4188 | 3.03 | CHF | 39.662 | 0.020 | 39.682 | 100 | -0.05 % | 0.33 % | -5.79 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,240 and leverage 1.66 with ISIN code: CH0449358677 | MZQRBP | 44935867 | NASDAQ 100 | Mini Future | Long | 8,240 | 20,392.9 | 8,077.224 | 1.66 | CHF | 22 | 0.050 | 22.05 | 500 | -0.23 % | 3.77 % | 11.68 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,238.451 and leverage 1.66 with ISIN code: CH0510849802 | 51084980 | 51084980 | NASDAQ 100 | Mini Future | Long | 8,238.4514 | 20,392.9 | 8,082.1133 | 1.66 | CHF | 110.183 | 0.010 | 110.193 | 100 | -0.01 % | 5.62 % | 12.75 % | 25 Nov. 2019 | |
CAC40 Mini Future Short With stop loss 7,930 and leverage 18.66 with ISIN code: CH1359208472 | 135920847 | 135920847 | CAC40 | Mini Future | Short | 7,930 | 7,688.18 | 8,095.5675 | 18.66 | CHF | 3.995 | 0.015 | 4.01 | 100 | -0.37 % | -30.98 % | ― | 14 Jun. 2024 | |
SMI Mini Future Long With stop loss 8,270 and leverage 3.07 with ISIN code: CH0532375323 | 53237532 | 53237532 | SMI | Mini Future | Long | 8,270 | 12,028.6 | 8,109.1828 | 3.07 | CHF | 39.185 | 0.020 | 39.205 | 100 | -0.05 % | 0.34 % | -5.86 % | 24 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 7,980 and leverage 16.62 with ISIN code: CH1355260154 | 135526015 | 135526015 | CAC40 | Mini Future | Short | 7,980 | 7,688.18 | 8,146.1584 | 16.62 | CHF | 4.496 | 0.015 | 4.511 | 100 | -0.33 % | -28.46 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future Long With stop loss 8,307.331 and leverage 1.67 with ISIN code: CH0510849810 | 51084981 | 51084981 | NASDAQ 100 | Mini Future | Long | 8,307.3311 | 20,392.9 | 8,149.7131 | 1.67 | CHF | 109.577 | 0.010 | 109.587 | 100 | -0.01 % | 5.65 % | 12.82 % | 25 Nov. 2019 | |
SMI Mini Future Long With stop loss 8,320 and leverage 3.11 with ISIN code: CH0532373898 | 53237389 | 53237389 | SMI | Mini Future | Long | 8,320 | 12,028.6 | 8,158.8342 | 3.11 | CHF | 38.688 | 0.020 | 38.708 | 100 | -0.05 % | 0.34 % | -5.93 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,330 and leverage 3.12 with ISIN code: CH0523773320 | OMWABP | 52377332 | SMI | Mini Future | Long | 8,330 | 12,028.6 | 8,165.2687 | 3.12 | CHF | 7.71 | 0.010 | 7.72 | 500 | -0.13 % | 0.52 % | -6.55 % | 2 Apr. 2020 | |
CAC40 Mini Future Short With stop loss 8,030 and leverage 14.98 with ISIN code: CH1355259115 | 135525911 | 135525911 | CAC40 | Mini Future | Short | 8,030 | 7,688.18 | 8,196.9468 | 14.98 | CHF | 4.989 | 0.015 | 5.004 | 100 | -0.30 % | -26.35 % | ― | 11 Jun. 2024 | |
SMI Mini Future Long With stop loss 8,370 and leverage 3.15 with ISIN code: CH0532375331 | 53237533 | 53237533 | SMI | Mini Future | Long | 8,370 | 12,028.6 | 8,206.5854 | 3.15 | CHF | 38.211 | 0.020 | 38.231 | 100 | -0.05 % | 0.34 % | -6.01 % | 24 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,376.214 and leverage 1.68 with ISIN code: CH0510849828 | 51084982 | 51084982 | NASDAQ 100 | Mini Future | Long | 8,376.2135 | 20,392.9 | 8,217.3155 | 1.68 | CHF | 108.972 | 0.010 | 108.982 | 100 | -0.01 % | 5.69 % | 12.89 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,380 and leverage 1.68 with ISIN code: CH0449358685 | MZQSBP | 44935868 | NASDAQ 100 | Mini Future | Long | 8,380 | 20,392.9 | 8,220.1362 | 1.68 | CHF | 21.75 | 0.050 | 21.8 | 500 | -0.23 % | 3.82 % | 11.83 % | 22 Jan. 2019 | |
CAC40 Mini Future Short With stop loss 8,080 and leverage 13.62 with ISIN code: CH1355259123 | 135525912 | 135525912 | CAC40 | Mini Future | Short | 8,080 | 7,688.18 | 8,247.937 | 13.62 | CHF | 5.483 | 0.015 | 5.498 | 100 | -0.27 % | -24.53 % | ― | 11 Jun. 2024 | |
SMI Mini Future Long With stop loss 8,420 and leverage 3.19 with ISIN code: CH0532373906 | 53237390 | 53237390 | SMI | Mini Future | Long | 8,420 | 12,028.6 | 8,256.2489 | 3.19 | CHF | 37.714 | 0.020 | 37.734 | 100 | -0.05 % | 0.35 % | -6.09 % | 23 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 8,110 and leverage 12.79 with ISIN code: CH1355251831 | 135525183 | 135525183 | CAC40 | Mini Future | Short | 8,110 | 7,688.18 | 8,284.4517 | 12.79 | CHF | 5.838 | 0.015 | 5.853 | 100 | -0.26 % | -23.35 % | 122.65 % | 30 May. 2024 | |
NASDAQ 100 Mini Future Long With stop loss 8,445.093 and leverage 1.69 with ISIN code: CH0510849836 | 51084983 | 51084983 | NASDAQ 100 | Mini Future | Long | 8,445.0934 | 20,392.9 | 8,284.9155 | 1.69 | CHF | 108.367 | 0.010 | 108.377 | 100 | -0.01 % | 5.72 % | 12.96 % | 25 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.