6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 8,080 and leverage 2.94 with ISIN code: CH0523780648 | OVTABP | 52378064 | SMI | Mini Future | Long | 8,080 | 12,028.6 | 7,922.9151 | 2.94 | CHF | 8.19 | 0.010 | 8.2 | 500 | -0.12 % | 0.37 % | -6.19 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,090 and leverage 1.64 with ISIN code: CH0449358669 | MZQQBP | 44935866 | NASDAQ 100 | Mini Future | Long | 8,090 | 20,392.9 | 7,934.3162 | 1.64 | CHF | 22.25 | 0.050 | 22.3 | 500 | -0.22 % | 3.49 % | 11.53 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,100.69 and leverage 1.64 with ISIN code: CH0510849786 | 51084978 | 51084978 | NASDAQ 100 | Mini Future | Long | 8,100.6897 | 20,392.9 | 7,946.9114 | 1.64 | CHF | 111.393 | 0.010 | 111.403 | 100 | -0.01 % | 5.55 % | 12.61 % | 25 Nov. 2019 | |
CAC40 Mini Future Short With stop loss 8,110 and leverage 12.79 with ISIN code: CH1355251831 | 135525183 | 135525183 | CAC40 | Mini Future | Short | 8,110 | 7,688.18 | 8,284.4517 | 12.79 | CHF | 5.838 | 0.015 | 5.853 | 100 | -0.26 % | -23.35 % | 122.65 % | 30 May. 2024 | |
SMI Mini Future Long With stop loss 8,120 and leverage 2.96 with ISIN code: CH0532375315 | 53237531 | 53237531 | SMI | Mini Future | Long | 8,120 | 12,028.6 | 7,963.0726 | 2.96 | CHF | 40.646 | 0.020 | 40.666 | 100 | -0.05 % | 0.33 % | -5.64 % | 24 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 8,150 and leverage 12.11 with ISIN code: CH1315309679 | 131530967 | 131530967 | CAC40 | Mini Future | Short | 8,150 | 7,688.18 | 8,318.348 | 12.11 | CHF | 6.166 | 0.015 | 6.181 | 100 | -0.24 % | -22.38 % | 109.37 % | 19 Dec. 2023 | |
CAC40 Mini Future Short With stop loss 8,160 and leverage 11.79 with ISIN code: CH1355251849 | 135525184 | 135525184 | CAC40 | Mini Future | Short | 8,160 | 7,688.18 | 8,335.4278 | 11.79 | CHF | 6.332 | 0.015 | 6.347 | 100 | -0.24 % | -21.89 % | 103.21 % | 30 May. 2024 | |
NASDAQ 100 Mini Future Long With stop loss 8,169.571 and leverage 1.65 with ISIN code: CH0510849794 | 51084979 | 51084979 | NASDAQ 100 | Mini Future | Long | 8,169.5711 | 20,392.9 | 8,014.5129 | 1.65 | CHF | 110.788 | 0.010 | 110.798 | 100 | -0.01 % | 5.58 % | 12.68 % | 25 Nov. 2019 | |
SMI Mini Future Long With stop loss 8,170 and leverage 3.00 with ISIN code: CH0532373872 | 53237387 | 53237387 | SMI | Mini Future | Long | 8,170 | 12,028.6 | 8,012.7114 | 3.00 | CHF | 40.149 | 0.020 | 40.169 | 100 | -0.05 % | 0.33 % | -5.71 % | 23 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 8,180 and leverage 11.49 with ISIN code: CH1337760222 | 133776022 | 133776022 | CAC40 | Mini Future | Short | 8,180 | 7,688.18 | 8,352.6253 | 11.49 | CHF | 6.499 | 0.015 | 6.514 | 100 | -0.23 % | -21.45 % | 98.26 % | 3 Apr. 2024 | |
CAC40 Mini Future Short With stop loss 8,220 and leverage 10.81 with ISIN code: CH1269332719 | 126933271 | 126933271 | CAC40 | Mini Future | Short | 8,220 | 7,688.18 | 8,394.6347 | 10.81 | CHF | 6.906 | 0.015 | 6.921 | 100 | -0.22 % | -20.40 % | 87.31 % | 22 May. 2023 | |
SMI Mini Future Long With stop loss 8,220 and leverage 3.03 with ISIN code: CH0532373880 | 53237388 | 53237388 | SMI | Mini Future | Long | 8,220 | 12,028.6 | 8,061.4188 | 3.03 | CHF | 39.662 | 0.020 | 39.682 | 100 | -0.05 % | 0.33 % | -5.79 % | 23 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,238.451 and leverage 1.66 with ISIN code: CH0510849802 | 51084980 | 51084980 | NASDAQ 100 | Mini Future | Long | 8,238.4514 | 20,392.9 | 8,082.1133 | 1.66 | CHF | 110.183 | 0.010 | 110.193 | 100 | -0.01 % | 5.62 % | 12.75 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future Long With stop loss 8,240 and leverage 1.66 with ISIN code: CH0449358677 | MZQRBP | 44935867 | NASDAQ 100 | Mini Future | Long | 8,240 | 20,392.9 | 8,077.224 | 1.66 | CHF | 22 | 0.050 | 22.05 | 500 | -0.23 % | 3.77 % | 11.68 % | 22 Jan. 2019 | |
SMI Mini Future Long With stop loss 8,270 and leverage 3.07 with ISIN code: CH0532375323 | 53237532 | 53237532 | SMI | Mini Future | Long | 8,270 | 12,028.6 | 8,109.1828 | 3.07 | CHF | 39.185 | 0.020 | 39.205 | 100 | -0.05 % | 0.34 % | -5.86 % | 24 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 8,290 and leverage 9.88 with ISIN code: CH1264030268 | 126403026 | 126403026 | CAC40 | Mini Future | Short | 8,290 | 7,688.18 | 8,462.0341 | 9.88 | CHF | 7.56 | 0.015 | 7.575 | 100 | -0.20 % | -18.93 % | 74.15 % | 18 Apr. 2023 | |
NASDAQ 100 Mini Future Long With stop loss 8,307.331 and leverage 1.67 with ISIN code: CH0510849810 | 51084981 | 51084981 | NASDAQ 100 | Mini Future | Long | 8,307.3311 | 20,392.9 | 8,149.7131 | 1.67 | CHF | 109.577 | 0.010 | 109.587 | 100 | -0.01 % | 5.65 % | 12.82 % | 25 Nov. 2019 | |
SMI Mini Future Long With stop loss 8,320 and leverage 3.11 with ISIN code: CH0532373898 | 53237389 | 53237389 | SMI | Mini Future | Long | 8,320 | 12,028.6 | 8,158.8342 | 3.11 | CHF | 38.688 | 0.020 | 38.708 | 100 | -0.05 % | 0.34 % | -5.93 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,330 and leverage 3.12 with ISIN code: CH0523773320 | OMWABP | 52377332 | SMI | Mini Future | Long | 8,330 | 12,028.6 | 8,165.2687 | 3.12 | CHF | 7.71 | 0.010 | 7.72 | 500 | -0.13 % | 0.52 % | -6.55 % | 2 Apr. 2020 | |
CAC40 Mini Future Short With stop loss 8,360 and leverage 9.00 with ISIN code: CH1315333836 | 131533383 | 131533383 | CAC40 | Mini Future | Short | 8,360 | 7,688.18 | 8,537.4836 | 9.00 | CHF | 8.292 | 0.015 | 8.307 | 100 | -0.18 % | -17.52 % | 63.58 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.