6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 3,290 and leverage 2.37 with ISIN code: CH0539895208 | 53989520 | 53989520 | S&P 500 | Mini Future | Long | 3,290 | 5,565.94 | 3,220.3709 | 2.37 | CHF | 21.009 | 0.010 | 21.019 | 100 | -0.05 % | 4.04 % | 9.61 % | 24 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,280 and leverage 2.37 with ISIN code: CH0538450013 | PXCABP | 53845001 | S&P 500 | Mini Future | Long | 3,280 | 5,565.94 | 3,209.494 | 2.37 | CHF | 21 | 0.050 | 21.05 | 100 | -0.24 % | 1.69 % | 8.53 % | 13 May. 2020 | |
S&P 500 Mini Future Long With stop loss 3,250 and leverage 2.34 with ISIN code: CH0539890910 | 53989091 | 53989091 | S&P 500 | Mini Future | Long | 3,250 | 5,565.94 | 3,187.7704 | 2.34 | CHF | 21.301 | 0.010 | 21.311 | 100 | -0.05 % | 3.95 % | 9.49 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,220 and leverage 2.31 with ISIN code: CH0539890902 | 53989090 | 53989090 | S&P 500 | Mini Future | Long | 3,220 | 5,565.94 | 3,154.7416 | 2.31 | CHF | 21.596 | 0.010 | 21.606 | 100 | -0.05 % | 3.89 % | 9.37 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,190 and leverage 2.28 with ISIN code: CH0539890894 | 53989089 | 53989089 | S&P 500 | Mini Future | Long | 3,190 | 5,565.94 | 3,121.7132 | 2.28 | CHF | 21.892 | 0.010 | 21.902 | 100 | -0.05 % | 3.83 % | 9.25 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,150 and leverage 2.25 with ISIN code: CH0539890886 | 53989088 | 53989088 | S&P 500 | Mini Future | Long | 3,150 | 5,565.94 | 3,088.6822 | 2.25 | CHF | 22.188 | 0.010 | 22.198 | 100 | -0.05 % | 3.78 % | 9.14 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,120 and leverage 2.22 with ISIN code: CH0539890878 | 53989087 | 53989087 | S&P 500 | Mini Future | Long | 3,120 | 5,565.94 | 3,055.6501 | 2.22 | CHF | 22.483 | 0.010 | 22.493 | 100 | -0.04 % | 3.72 % | 9.03 % | 15 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,090 and leverage 2.19 with ISIN code: CH0539888773 | 53988877 | 53988877 | S&P 500 | Mini Future | Long | 3,090 | 5,565.94 | 3,022.8608 | 2.19 | CHF | 22.777 | 0.010 | 22.787 | 100 | -0.04 % | 3.67 % | 8.93 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,050 and leverage 2.16 with ISIN code: CH0539888765 | 53988876 | 53988876 | S&P 500 | Mini Future | Long | 3,050 | 5,565.94 | 2,989.801 | 2.16 | CHF | 23.073 | 0.010 | 23.083 | 100 | -0.04 % | 3.62 % | 8.82 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,020 and leverage 2.13 with ISIN code: CH0539888757 | 53988875 | 53988875 | S&P 500 | Mini Future | Long | 3,020 | 5,565.94 | 2,956.7413 | 2.13 | CHF | 23.369 | 0.010 | 23.379 | 100 | -0.04 % | 3.57 % | 8.72 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 3,010 and leverage 2.13 with ISIN code: CH0538449528 | PABABP | 53844952 | S&P 500 | Mini Future | Long | 3,010 | 5,565.94 | 2,946.4126 | 2.13 | CHF | 23.35 | 0.050 | 23.4 | 100 | -0.21 % | 1.52 % | 7.60 % | 23 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,990 and leverage 2.11 with ISIN code: CH0539888740 | 53988874 | 53988874 | S&P 500 | Mini Future | Long | 2,990 | 5,565.94 | 2,923.6836 | 2.11 | CHF | 23.665 | 0.010 | 23.675 | 100 | -0.04 % | 3.53 % | 8.63 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,950 and leverage 2.08 with ISIN code: CH0539888732 | 53988873 | 53988873 | S&P 500 | Mini Future | Long | 2,950 | 5,565.94 | 2,890.6247 | 2.08 | CHF | 23.961 | 0.010 | 23.971 | 100 | -0.04 % | 3.48 % | 8.53 % | 9 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,920 and leverage 2.06 with ISIN code: CH0538444586 | 53844458 | 53844458 | S&P 500 | Mini Future | Long | 2,920 | 5,565.94 | 2,857.5528 | 2.06 | CHF | 24.257 | 0.010 | 24.267 | 100 | -0.04 % | 3.45 % | 8.44 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,880 and leverage 2.03 with ISIN code: CH0538444578 | 53844457 | 53844457 | S&P 500 | Mini Future | Long | 2,880 | 5,565.94 | 2,824.4598 | 2.03 | CHF | 24.553 | 0.010 | 24.563 | 100 | -0.04 % | 3.41 % | 8.35 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,870 and leverage 2.03 with ISIN code: CH0523773312 | OLWABP | 52377331 | S&P 500 | Mini Future | Long | 2,870 | 5,565.94 | 2,814.6144 | 2.03 | CHF | 24.55 | 0.050 | 24.6 | 100 | -0.20 % | 1.45 % | 7.44 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,850 and leverage 2.01 with ISIN code: CH0538444560 | 53844456 | 53844456 | S&P 500 | Mini Future | Long | 2,850 | 5,565.94 | 2,791.367 | 2.01 | CHF | 24.849 | 0.010 | 24.859 | 100 | -0.04 % | 3.37 % | 8.26 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,820 and leverage 1.98 with ISIN code: CH0533947922 | 53394792 | 53394792 | S&P 500 | Mini Future | Long | 2,820 | 5,565.94 | 2,758.1814 | 1.98 | CHF | 25.146 | 0.010 | 25.156 | 100 | -0.04 % | 3.32 % | 8.17 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,780 and leverage 1.96 with ISIN code: CH0533947914 | 53394791 | 53394791 | S&P 500 | Mini Future | Long | 2,780 | 5,565.94 | 2,725.0589 | 1.96 | CHF | 25.443 | 0.010 | 25.453 | 100 | -0.04 % | 3.28 % | 8.09 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,750 and leverage 1.94 with ISIN code: CH0533947906 | 53394790 | 53394790 | S&P 500 | Mini Future | Long | 2,750 | 5,565.94 | 2,691.9398 | 1.94 | CHF | 25.739 | 0.010 | 25.749 | 100 | -0.04 % | 3.24 % | 8.01 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.