6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 2,720 and leverage 1.92 with ISIN code: CH0533947898 | 53394789 | 53394789 | S&P 500 | Mini Future | Long | 2,720 | 5,565.94 | 2,658.8129 | 1.92 | CHF | 26.036 | 0.010 | 26.046 | 100 | -0.04 % | 3.20 % | 7.93 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,680 and leverage 1.89 with ISIN code: CH0533947880 | 53394788 | 53394788 | S&P 500 | Mini Future | Long | 2,680 | 5,565.94 | 2,625.6911 | 1.89 | CHF | 26.332 | 0.010 | 26.342 | 100 | -0.04 % | 3.16 % | 7.85 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,650 and leverage 1.87 with ISIN code: CH0533947872 | 53394787 | 53394787 | S&P 500 | Mini Future | Long | 2,650 | 5,565.94 | 2,592.5693 | 1.87 | CHF | 26.629 | 0.010 | 26.639 | 100 | -0.04 % | 3.13 % | 7.77 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,610 and leverage 1.85 with ISIN code: CH0533947864 | 53394786 | 53394786 | S&P 500 | Mini Future | Long | 2,610 | 5,565.94 | 2,559.4443 | 1.85 | CHF | 26.925 | 0.010 | 26.935 | 100 | -0.04 % | 3.09 % | 7.70 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,580 and leverage 1.83 with ISIN code: CH0532372221 | 53237222 | 53237222 | S&P 500 | Mini Future | Long | 2,580 | 5,565.94 | 2,526.7318 | 1.83 | CHF | 27.218 | 0.010 | 27.228 | 100 | -0.04 % | 3.05 % | 7.62 % | 17 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,560 and leverage 1.83 with ISIN code: CH0317912316 | SPX3BP | 31791231 | S&P 500 | Mini Future | Long | 2,560 | 5,565.94 | 2,510.2793 | 1.83 | USD | 30.35 | ― | ― | 100 | 0.00 % | 1.51 % | 6.30 % | 4 Apr. 2016 | |
S&P 500 Mini Future Long With stop loss 2,550 and leverage 1.81 with ISIN code: CH0531228135 | 53122813 | 53122813 | S&P 500 | Mini Future | Long | 2,550 | 5,565.94 | 2,493.8512 | 1.81 | CHF | 27.512 | 0.010 | 27.522 | 100 | -0.04 % | 3.01 % | 7.55 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,510 and leverage 1.79 with ISIN code: CH0532375273 | 53237527 | 53237527 | S&P 500 | Mini Future | Long | 2,510 | 5,565.94 | 2,460.6124 | 1.79 | CHF | 27.81 | 0.010 | 27.82 | 100 | -0.04 % | 2.98 % | 7.48 % | 24 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,480 and leverage 1.77 with ISIN code: CH0531228127 | 53122812 | 53122812 | S&P 500 | Mini Future | Long | 2,480 | 5,565.94 | 2,427.4996 | 1.77 | CHF | 28.106 | 0.010 | 28.116 | 100 | -0.04 % | 2.95 % | 7.41 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,450 and leverage 1.76 with ISIN code: CH0532375265 | 53237526 | 53237526 | S&P 500 | Mini Future | Long | 2,450 | 5,565.94 | 2,394.2693 | 1.76 | CHF | 28.404 | 0.010 | 28.414 | 100 | -0.04 % | 2.92 % | 7.35 % | 24 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,410 and leverage 1.74 with ISIN code: CH0531228119 | 53122811 | 53122811 | S&P 500 | Mini Future | Long | 2,410 | 5,565.94 | 2,361.147 | 1.74 | CHF | 28.7 | 0.010 | 28.71 | 100 | -0.03 % | 2.88 % | 7.28 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,340 and leverage 1.70 with ISIN code: CH0531228101 | 53122810 | 53122810 | S&P 500 | Mini Future | Long | 2,340 | 5,565.94 | 2,294.7961 | 1.70 | CHF | 29.294 | 0.010 | 29.304 | 100 | -0.03 % | 2.82 % | 7.15 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,280 and leverage 1.67 with ISIN code: CH0531228093 | 53122809 | 53122809 | S&P 500 | Mini Future | Long | 2,280 | 5,565.94 | 2,228.4449 | 1.67 | CHF | 29.888 | 0.010 | 29.898 | 100 | -0.03 % | 2.76 % | 7.03 % | 16 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,210 and leverage 1.64 with ISIN code: CH0532376974 | 53237697 | 53237697 | S&P 500 | Mini Future | Long | 2,210 | 5,565.94 | 2,161.8234 | 1.64 | CHF | 30.485 | 0.010 | 30.495 | 100 | -0.03 % | 2.71 % | 6.93 % | 25 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,140 and leverage 1.60 with ISIN code: CH0532376966 | 53237696 | 53237696 | S&P 500 | Mini Future | Long | 2,140 | 5,565.94 | 2,095.559 | 1.60 | CHF | 31.078 | 0.010 | 31.088 | 100 | -0.03 % | 2.65 % | 6.82 % | 25 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,070 and leverage 1.57 with ISIN code: CH0532376958 | 53237695 | 53237695 | S&P 500 | Mini Future | Long | 2,070 | 5,565.94 | 2,029.2946 | 1.57 | CHF | 31.671 | 0.010 | 31.681 | 100 | -0.03 % | 2.60 % | 6.71 % | 25 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 1,950 and leverage 1.52 with ISIN code: CH0315603669 | SPXRBP | 31560366 | S&P 500 | Mini Future | Long | 1,950 | 5,565.94 | 1,905.5555 | 1.52 | EUR | 33.65 | ― | ― | 100 | 0.00 % | 0.45 % | 5.98 % | 2 Mar. 2016 | |
S&P 500 Mini Future Short With stop loss 6,600 and leverage 4.76 with ISIN code: CH1359208837 | 135920883 | 135920883 | S&P 500 | Mini Future | Short | 6,600 | 5,565.94 | 6,734.4554 | 4.76 | CHF | 10.474 | 0.010 | 10.484 | 100 | -0.10 % | -8.46 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future Short With stop loss 6,500 and leverage 5.22 with ISIN code: CH1359208829 | 135920882 | 135920882 | S&P 500 | Mini Future | Short | 6,500 | 5,565.94 | 6,632.3653 | 5.22 | CHF | 9.56 | 0.010 | 9.57 | 100 | -0.10 % | -9.18 % | ― | 14 Jun. 2024 | |
S&P 500 Mini Future Short With stop loss 6,490 and leverage 5.14 with ISIN code: CH1332902241 | XBXABP | 133290224 | S&P 500 | Mini Future | Short | 6,490 | 5,565.94 | 6,629.7231 | 5.14 | CHF | 9.7 | 0.010 | 9.71 | 100 | -0.10 % | -4.90 % | -15.28 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.