6284 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 8,770 and leverage 3.50 with ISIN code: CH0532377055 | 53237705 | 53237705 | SMI | Mini Future | Long | 8,770 | 12,028.6 | 8,596.1889 | 3.50 | CHF | 34.315 | 0.020 | 34.335 | 100 | -0.06 % | 0.37 % | -6.69 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,790 and leverage 1.73 with ISIN code: CH0533947807 | 53394780 | 53394780 | NASDAQ 100 | Mini Future | Long | 8,790 | 20,392.9 | 8,613.708 | 1.73 | CHF | 105.423 | 0.010 | 105.433 | 100 | -0.01 % | 5.90 % | 13.36 % | 27 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 8,450 and leverage 8.18 with ISIN code: CH1349288071 | 134928807 | 134928807 | CAC40 | Mini Future | Short | 8,450 | 7,688.18 | 8,623.5202 | 8.18 | CHF | 9.126 | 0.015 | 9.141 | 100 | -0.16 % | -16.13 % | 54.60 % | 13 May. 2024 | |
SMI Mini Future Long With stop loss 8,820 and leverage 3.56 with ISIN code: CH0532377063 | 53237706 | 53237706 | SMI | Mini Future | Long | 8,820 | 12,028.6 | 8,644.8869 | 3.56 | CHF | 33.828 | 0.020 | 33.848 | 100 | -0.06 % | 0.37 % | -6.79 % | 25 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 8,490 and leverage 7.84 with ISIN code: CH1264030276 | 126403027 | 126403027 | CAC40 | Mini Future | Short | 8,490 | 7,688.18 | 8,664.0494 | 7.84 | CHF | 9.519 | 0.015 | 9.534 | 100 | -0.16 % | -15.52 % | 51.19 % | 18 Apr. 2023 | |
NASDAQ 100 Mini Future Long With stop loss 8,850 and leverage 1.74 with ISIN code: CH0533947815 | 53394781 | 53394781 | NASDAQ 100 | Mini Future | Long | 8,850 | 20,392.9 | 8,679.9823 | 1.74 | CHF | 104.83 | 0.010 | 104.84 | 100 | -0.01 % | 5.93 % | 13.44 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,870 and leverage 3.61 with ISIN code: CH0532377071 | 53237707 | 53237707 | SMI | Mini Future | Long | 8,870 | 12,028.6 | 8,693.5844 | 3.61 | CHF | 33.342 | 0.020 | 33.362 | 100 | -0.06 % | 0.38 % | -6.88 % | 25 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 8,560 and leverage 7.27 with ISIN code: CH1326187585 | 132618758 | 132618758 | CAC40 | Mini Future | Short | 8,560 | 7,688.18 | 8,741.2623 | 7.27 | CHF | 10.268 | 0.015 | 10.283 | 100 | -0.15 % | -14.53 % | 45.75 % | 31 Jan. 2024 | |
NASDAQ 100 Mini Future Long With stop loss 8,920 and leverage 1.75 with ISIN code: CH0533947823 | 53394782 | 53394782 | NASDAQ 100 | Mini Future | Long | 8,920 | 20,392.9 | 8,746.255 | 1.75 | CHF | 104.236 | 0.010 | 104.246 | 100 | -0.01 % | 5.97 % | 13.51 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,920 and leverage 3.67 with ISIN code: CH0533947930 | 53394793 | 53394793 | SMI | Mini Future | Long | 8,920 | 12,028.6 | 8,746.5761 | 3.67 | CHF | 32.812 | 0.020 | 32.832 | 100 | -0.06 % | 0.39 % | -6.99 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,920 and leverage 1.76 with ISIN code: CH0523773270 | OHWABP | 52377327 | NASDAQ 100 | Mini Future | Long | 8,920 | 20,392.9 | 8,750.6103 | 1.76 | CHF | 20.8 | 0.050 | 20.85 | 500 | -0.24 % | 4.00 % | 12.43 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,950 and leverage 3.71 with ISIN code: CH0523773353 | OPWABP | 52377335 | SMI | Mini Future | Long | 8,950 | 12,028.6 | 8,773.4924 | 3.71 | CHF | 6.49 | 0.010 | 6.5 | 500 | -0.15 % | 0.46 % | -7.81 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,970 and leverage 3.72 with ISIN code: CH0533947948 | 53394794 | 53394794 | SMI | Mini Future | Long | 8,970 | 12,028.6 | 8,795.2646 | 3.72 | CHF | 32.325 | 0.020 | 32.345 | 100 | -0.06 % | 0.39 % | -7.10 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,990 and leverage 1.76 with ISIN code: CH0538453546 | 53845354 | 53845354 | NASDAQ 100 | Mini Future | Long | 8,990 | 20,392.9 | 8,812.1752 | 1.76 | CHF | 103.645 | 0.010 | 103.655 | 100 | -0.01 % | 5.99 % | 13.59 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,020 and leverage 3.78 with ISIN code: CH0533947955 | 53394795 | 53394795 | SMI | Mini Future | Long | 9,020 | 12,028.6 | 8,843.9506 | 3.78 | CHF | 31.838 | 0.020 | 31.858 | 100 | -0.06 % | 0.39 % | -7.20 % | 27 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 8,670 and leverage 6.61 with ISIN code: CH1330021028 | 133002102 | 133002102 | CAC40 | Mini Future | Short | 8,670 | 7,688.18 | 8,846.0338 | 6.61 | CHF | 11.285 | 0.015 | 11.3 | 100 | -0.13 % | -13.34 % | 40.01 % | 16 Feb. 2024 | |
NASDAQ 100 Mini Future Long With stop loss 9,060 and leverage 1.77 with ISIN code: CH0538444487 | 53844448 | 53844448 | NASDAQ 100 | Mini Future | Long | 9,060 | 20,392.9 | 8,879.7205 | 1.77 | CHF | 103.039 | 0.010 | 103.049 | 100 | -0.01 % | 6.04 % | 13.67 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,070 and leverage 3.84 with ISIN code: CH0533947963 | 53394796 | 53394796 | SMI | Mini Future | Long | 9,070 | 12,028.6 | 8,892.6358 | 3.84 | CHF | 31.351 | 0.020 | 31.371 | 100 | -0.06 % | 0.40 % | -7.31 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,120 and leverage 3.90 with ISIN code: CH0533947971 | 53394797 | 53394797 | SMI | Mini Future | Long | 9,120 | 12,028.6 | 8,941.3239 | 3.90 | CHF | 30.864 | 0.020 | 30.884 | 100 | -0.06 % | 0.40 % | -7.43 % | 27 Mar. 2020 | |
CAC40 Mini Future Short With stop loss 8,760 and leverage 6.10 with ISIN code: CH1315333844 | 131533384 | 131533384 | CAC40 | Mini Future | Short | 8,760 | 7,688.18 | 8,944.3948 | 6.10 | CHF | 12.239 | 0.015 | 12.254 | 100 | -0.12 % | -12.38 % | 35.78 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.