6253 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future Long With stop loss 8,920 and leverage 1.82 with ISIN code: CH0533947823 | 53394782 | 53394782 | NASDAQ 100 | Mini Future | Long | 8,920 | 19,556.8 | 8,789.8289 | 1.82 | CHF | 95.566 | 0.010 | 95.576 | 100 | -2.31 % | -1.99 % | -0.57 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,850 and leverage 1.80 with ISIN code: CH0533947815 | 53394781 | 53394781 | NASDAQ 100 | Mini Future | Long | 8,850 | 19,556.8 | 8,723.2271 | 1.80 | CHF | 96.157 | 0.010 | 96.167 | 100 | -2.29 % | -1.98 % | -0.57 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,790 and leverage 1.79 with ISIN code: CH0533947807 | 53394780 | 53394780 | NASDAQ 100 | Mini Future | Long | 8,790 | 19,556.8 | 8,656.6238 | 1.79 | CHF | 96.748 | 0.010 | 96.758 | 100 | -2.28 % | -1.96 % | -0.57 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,720 and leverage 1.78 with ISIN code: CH0533947799 | 53394779 | 53394779 | NASDAQ 100 | Mini Future | Long | 8,720 | 19,556.8 | 8,590.0197 | 1.78 | CHF | 97.339 | 0.010 | 97.349 | 100 | -2.27 % | -1.94 % | -0.56 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,650 and leverage 1.77 with ISIN code: CH0533947781 | 53394778 | 53394778 | NASDAQ 100 | Mini Future | Long | 8,650 | 19,556.8 | 8,523.4168 | 1.77 | CHF | 97.93 | 0.010 | 97.94 | 100 | -2.26 % | -1.93 % | -0.56 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 8,580 and leverage 1.76 with ISIN code: CH0533947773 | 53394777 | 53394777 | NASDAQ 100 | Mini Future | Long | 8,580 | 19,556.8 | 8,456.815 | 1.76 | CHF | 98.521 | 0.010 | 98.531 | 100 | -2.25 % | -1.91 % | -0.55 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,820 and leverage 2.01 with ISIN code: CH0533947922 | 53394792 | 53394792 | S&P 500 | Mini Future | Long | 2,820 | 5,517.09 | 2,770.3552 | 2.01 | CHF | 24.392 | 0.010 | 24.402 | 100 | -1.93 % | -2.36 % | 1.13 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,780 and leverage 1.99 with ISIN code: CH0533947914 | 53394791 | 53394791 | S&P 500 | Mini Future | Long | 2,780 | 5,517.09 | 2,737.0681 | 1.99 | CHF | 24.688 | 0.010 | 24.698 | 100 | -1.91 % | -2.33 % | 1.12 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,750 and leverage 1.96 with ISIN code: CH0533947906 | 53394790 | 53394790 | S&P 500 | Mini Future | Long | 2,750 | 5,517.09 | 2,703.7846 | 1.96 | CHF | 24.983 | 0.010 | 24.993 | 100 | -1.90 % | -2.29 % | 1.10 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,720 and leverage 1.94 with ISIN code: CH0533947898 | 53394789 | 53394789 | S&P 500 | Mini Future | Long | 2,720 | 5,517.09 | 2,670.4935 | 1.94 | CHF | 25.278 | 0.010 | 25.288 | 100 | -1.88 % | -2.26 % | 1.09 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,680 and leverage 1.92 with ISIN code: CH0533947880 | 53394788 | 53394788 | S&P 500 | Mini Future | Long | 2,680 | 5,517.09 | 2,637.2072 | 1.92 | CHF | 25.574 | 0.010 | 25.584 | 100 | -1.86 % | -2.23 % | 1.08 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,650 and leverage 1.89 with ISIN code: CH0533947872 | 53394787 | 53394787 | S&P 500 | Mini Future | Long | 2,650 | 5,517.09 | 2,603.9208 | 1.89 | CHF | 25.869 | 0.010 | 25.879 | 100 | -1.85 % | -2.20 % | 1.07 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,610 and leverage 1.87 with ISIN code: CH0533947864 | 53394786 | 53394786 | S&P 500 | Mini Future | Long | 2,610 | 5,517.09 | 2,570.6316 | 1.87 | CHF | 26.165 | 0.010 | 26.175 | 100 | -1.83 % | -2.16 % | 1.06 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,220 and leverage 3.88 with ISIN code: CH0533947997 | 53394799 | 53394799 | SMI | Mini Future | Long | 9,220 | 12,216 | 9,065.2229 | 3.88 | CHF | 31.496 | 0.020 | 31.516 | 100 | -1.18 % | -3.73 % | 1.23 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,170 and leverage 3.82 with ISIN code: CH0533947989 | 53394798 | 53394798 | SMI | Mini Future | Long | 9,170 | 12,216 | 9,016.3902 | 3.82 | CHF | 31.984 | 0.020 | 32.004 | 100 | -1.16 % | -3.68 % | 1.22 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,120 and leverage 3.76 with ISIN code: CH0533947971 | 53394797 | 53394797 | SMI | Mini Future | Long | 9,120 | 12,216 | 8,967.5592 | 3.76 | CHF | 32.473 | 0.020 | 32.493 | 100 | -1.14 % | -3.62 % | 1.21 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,070 and leverage 3.71 with ISIN code: CH0533947963 | 53394796 | 53394796 | SMI | Mini Future | Long | 9,070 | 12,216 | 8,918.7283 | 3.71 | CHF | 32.961 | 0.020 | 32.981 | 100 | -1.13 % | -3.57 % | 1.20 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,020 and leverage 3.65 with ISIN code: CH0533947955 | 53394795 | 53394795 | SMI | Mini Future | Long | 9,020 | 12,216 | 8,869.9002 | 3.65 | CHF | 33.449 | 0.020 | 33.469 | 100 | -1.11 % | -3.52 % | 1.19 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,970 and leverage 3.60 with ISIN code: CH0533947948 | 53394794 | 53394794 | SMI | Mini Future | Long | 8,970 | 12,216 | 8,821.0717 | 3.60 | CHF | 33.937 | 0.020 | 33.957 | 100 | -1.10 % | -3.47 % | 1.18 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,920 and leverage 3.55 with ISIN code: CH0533947930 | 53394793 | 53394793 | SMI | Mini Future | Long | 8,920 | 12,216 | 8,772.24 | 3.55 | CHF | 34.426 | 0.020 | 34.446 | 100 | -1.08 % | -3.42 % | 1.17 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.