6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD/JPY Mini Future Long With stop loss 141.4813 and leverage 7.77 with ISIN code: CH1315319645 | 131531964 | 131531964 | USD/JPY | Mini Future | Long | 141.4813 | 160.768 | 140.06842 | 7.77 | CHF | 1.158 | 0.001 | 1.159 | 0.1 | -0.09 % | -0.69 % | 30.11 % | 11 Jan. 2024 | |
EUR/GBP Mini Future Short With stop loss 0.9454 and leverage 7.78 with ISIN code: CH1215524138 | 121552413 | 121552413 | EUR/GBP | Mini Future | Short | 0.9454 | 0.8459 | 0.954696 | 7.78 | CHF | 1.251 | 0.002 | 1.253 | 0.1 | -0.16 % | 1.62 % | 3.73 % | 28 Sep. 2022 | |
NASDAQ 100 Mini Future Long With stop loss 18,070 and leverage 7.78 with ISIN code: CH1332900336 | WUOABP | 133290033 | NASDAQ 100 | Mini Future | Long | 18,070 | 20,392.9 | 17,721.1855 | 7.78 | CHF | 4.69 | 0.010 | 4.7 | 500 | -0.21 % | 20.26 % | 81.78 % | 13 May. 2024 | |
Sika Mini Future Long With stop loss 242.84 and leverage 7.78 with ISIN code: CH1330022554 | 133002255 | 133002255 | Sika | Mini Future | Long | 242.84 | 260.25 | 226.0356 | 7.78 | CHF | 3.33 | ― | ― | 10 | 0.00 % | 5.71 % | -31.62 % | 20 Feb. 2024 | |
Swiss Life Mini Future Long With stop loss 603.84 and leverage 7.78 with ISIN code: CH1352650621 | 135265062 | 135265062 | Swiss Life | Mini Future | Long | 603.84 | 655.5 | 575.4322 | 7.78 | CHF | 0.84 | ― | ― | 100 | 0.00 % | -2.33 % | 23.53 % | 22 May. 2024 | |
Eli Lilly Mini Future Short With stop loss 1,000.61 and leverage 7.79 with ISIN code: CH1355253977 | 135525397 | 135525397 | Eli Lilly | Mini Future | Short | 1,000.61 | 914.191 | 1,031.6602 | 7.79 | CHF | 1.06 | 0.010 | 1.07 | 100 | -0.93 % | -7.02 % | -39.08 % | 4 Jun. 2024 | |
Nestlé Mini Future Long With stop loss 83.16 and leverage 7.80 with ISIN code: CH0523229760 | 52322976 | 52322976 | Nestlé | Mini Future | Long | 83.16 | 92.56 | 80.7806 | 7.80 | CHF | 1.18 | ― | ― | 10 | 0.00 % | 6.31 % | -33.71 % | 3 Mar. 2020 | |
Barrick Gold Mini Future Short With stop loss 18.94 and leverage 7.81 with ISIN code: CH1332891345 | VLZABP | 133289134 | Barrick Gold | Mini Future | Short | 18.94 | 17.433 | 19.9482 | 7.81 | CHF | 0.41 | 0.010 | 0.42 | 5 | -2.38 % | -29.31 % | -25.45 % | 11 Mar. 2024 | |
DAX Mini Future Long With stop loss 16,370 and leverage 7.82 with ISIN code: CH1306077186 | 130607718 | 130607718 | DAX | Mini Future | Long | 16,370 | 18,513.6 | 16,140.333 | 7.82 | CHF | 22.969 | 0.010 | 22.979 | 100 | -0.04 % | 12.07 % | -8.82 % | 16 Nov. 2023 | |
Goldman Sachs Mini Future Short With stop loss 497.76 and leverage 7.82 with ISIN code: CH1355249850 | 135524985 | 135524985 | Goldman Sachs | Mini Future | Short | 497.76 | 464.548 | 524.0095 | 7.82 | CHF | 5.31 | 0.030 | 5.34 | 10 | -0.56 % | -17.93 % | -9.54 % | 29 May. 2024 | |
DAX Mini Future Short With stop loss 20,560 and leverage 7.83 with ISIN code: CH1337756964 | 133775696 | 133775696 | DAX | Mini Future | Short | 20,560 | 18,513.6 | 20,871.1518 | 7.83 | CHF | 22.927 | 0.010 | 22.937 | 100 | -0.04 % | -9.40 % | 5.16 % | 27 Mar. 2024 | |
JP Morgan Chase Mini Future Short With stop loss 219.33 and leverage 7.83 with ISIN code: CH1337767292 | 133776729 | 133776729 | JP Morgan Chase | Mini Future | Short | 219.33 | 204.724 | 230.8762 | 7.83 | CHF | 2.36 | 0.010 | 2.37 | 10 | -0.42 % | -12.59 % | -24.60 % | 10 Apr. 2024 | |
S&P 500 Mini Future Long With stop loss 4,940 and leverage 7.83 with ISIN code: CH1332885461 | UPJABP | 133288546 | S&P 500 | Mini Future | Long | 4,940 | 5,565.94 | 4,841.0591 | 7.83 | CHF | 6.37 | 0.010 | 6.38 | 100 | -0.16 % | 6.34 % | 30.53 % | 4 Mar. 2024 | |
CAC40 Mini Future Short With stop loss 8,490 and leverage 7.84 with ISIN code: CH1264030276 | 126403027 | 126403027 | CAC40 | Mini Future | Short | 8,490 | 7,688.18 | 8,664.0494 | 7.84 | CHF | 9.519 | 0.015 | 9.534 | 100 | -0.16 % | -15.52 % | 51.19 % | 18 Apr. 2023 | |
Gold Mini Future Long With stop loss 2,123.67 and leverage 7.84 with ISIN code: CH1330036844 | 133003684 | 133003684 | Gold | Mini Future | Long | 2,123.67 | 2,389.07 | 2,084.2005 | 7.84 | CHF | 2.74 | 0.010 | 2.75 | 100 | -0.36 % | 23.42 % | 0.37 % | 6 Mar. 2024 | |
Texas Instruments Mini Future Long With stop loss 181.89 and leverage 7.84 with ISIN code: CH1352650738 | 135265073 | 135265073 | Texas Instruments | Mini Future | Long | 181.89 | 198.719 | 173.4052 | 7.84 | CHF | 2.27 | 0.010 | 2.28 | 10 | -0.44 % | 17.62 % | 5.09 % | 22 May. 2024 | |
Alibaba Mini Future Long With stop loss 71.5 and leverage 7.85 with ISIN code: CH1344400333 | 134440033 | 134440033 | Alibaba | Mini Future | Long | 71.5 | 74.525 | 65.0669 | 7.85 | CHF | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | 29.41 % | -30.71 % | 25 Apr. 2024 | |
DAX Mini Future Long With stop loss 16,380 and leverage 7.85 with ISIN code: CH1306077194 | 130607719 | 130607719 | DAX | Mini Future | Long | 16,380 | 18,513.6 | 16,150.7056 | 7.85 | CHF | 22.868 | 0.010 | 22.878 | 100 | -0.04 % | 12.12 % | -8.86 % | 16 Nov. 2023 | |
Barry Callebaut Mini Future Long With stop loss 1,407.58 and leverage 7.86 with ISIN code: CH1355247789 | 135524778 | 135524778 | Barry Callebaut | Mini Future | Long | 1,407.58 | 1,533.5 | 1,341.3783 | 7.86 | CHF | 1.89 | ― | ― | 100 | 0.00 % | 56.20 % | -13.70 % | 28 May. 2024 | |
S&P 500 Mini Future Short With stop loss 6,140 and leverage 7.86 with ISIN code: CH1355258604 | 135525860 | 135525860 | S&P 500 | Mini Future | Short | 6,140 | 5,565.94 | 6,274.0618 | 7.86 | CHF | 6.351 | 0.010 | 6.361 | 100 | -0.16 % | -13.13 % | ― | 10 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.