6289 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future Long With stop loss 20.17 and leverage 2.67 with ISIN code: CH0547513892 | 54751389 | 54751389 | Silver | Mini Future | Long | 20.17 | 31.35 | 19.5994 | 2.67 | CHF | 10.52 | 0.010 | 10.53 | 1 | 7.79 % | 22.18 % | 11.21 % | 19 May. 2020 | |
Silver Mini Future Long With stop loss 19.76 and leverage 2.58 with ISIN code: CH0547513884 | 54751388 | 54751388 | Silver | Mini Future | Long | 19.76 | 31.35 | 19.1965 | 2.58 | CHF | 10.88 | 0.010 | 10.89 | 1 | 7.40 % | 21.29 % | 10.79 % | 19 May. 2020 | |
Silver Mini Future Long With stop loss 19.36 and leverage 2.50 with ISIN code: CH0539895521 | 53989552 | 53989552 | Silver | Mini Future | Long | 19.36 | 31.35 | 18.8105 | 2.50 | CHF | 11.22 | 0.010 | 11.23 | 1 | 7.16 % | 20.52 % | 10.43 % | 27 Apr. 2020 | |
Silver Mini Future Long With stop loss 19.07 and leverage 2.47 with ISIN code: CH0538450229 | PSDABP | 53845022 | Silver | Mini Future | Long | 19.07 | 31.35 | 18.5332 | 2.47 | CHF | 11.35 | 0.050 | 11.4 | 1 | 5.58 % | 16.89 % | 10.73 % | 15 May. 2020 | |
Silver Mini Future Long With stop loss 18.96 and leverage 2.43 with ISIN code: CH0539889359 | 53988935 | 53988935 | Silver | Mini Future | Long | 18.96 | 31.35 | 18.4182 | 2.43 | CHF | 11.58 | 0.010 | 11.59 | 1 | 6.93 % | 19.75 % | 10.18 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 18.55 and leverage 2.35 with ISIN code: CH0539889342 | 53988934 | 53988934 | Silver | Mini Future | Long | 18.55 | 31.35 | 18.0226 | 2.35 | CHF | 11.93 | 0.010 | 11.94 | 1 | 6.71 % | 19.06 % | 9.85 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 18.14 and leverage 2.29 with ISIN code: CH0539889334 | 53988933 | 53988933 | Silver | Mini Future | Long | 18.14 | 31.35 | 17.6291 | 2.29 | CHF | 12.28 | 0.010 | 12.29 | 1 | 6.41 % | 18.42 % | 9.55 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.73 and leverage 2.22 with ISIN code: CH0539889326 | 53988932 | 53988932 | Silver | Mini Future | Long | 17.73 | 31.35 | 17.2259 | 2.22 | CHF | 12.64 | 0.010 | 12.65 | 1 | 6.22 % | 17.80 % | 9.34 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.72 and leverage 2.23 with ISIN code: CH0538449056 | OEZABP | 53844905 | Silver | Mini Future | Long | 17.72 | 31.35 | 17.2176 | 2.23 | CHF | 12.5 | 0.050 | 12.55 | 1 | 5.04 % | 14.68 % | 9.65 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.32 and leverage 2.16 with ISIN code: CH0539889318 | 53988931 | 53988931 | Silver | Mini Future | Long | 17.32 | 31.35 | 16.8307 | 2.16 | CHF | 13 | 0.010 | 13.01 | 1 | 6.12 % | 17.22 % | 9.15 % | 9 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.04 and leverage 2.14 with ISIN code: CH0523773577 | OMXABP | 52377357 | Silver | Mini Future | Long | 17.04 | 31.35 | 16.56 | 2.14 | CHF | 13.1 | 0.050 | 13.15 | 1 | 4.80 % | 13.91 % | 9.17 % | 3 Apr. 2020 | |
Silver Mini Future Long With stop loss 16.92 and leverage 2.10 with ISIN code: CH0532377568 | 53237756 | 53237756 | Silver | Mini Future | Long | 16.92 | 31.35 | 16.4377 | 2.10 | CHF | 13.35 | 0.010 | 13.36 | 1 | 5.87 % | 16.70 % | 8.89 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 16.5 and leverage 2.05 with ISIN code: CH0532377550 | 53237755 | 53237755 | Silver | Mini Future | Long | 16.5 | 31.35 | 16.0358 | 2.05 | CHF | 13.71 | 0.010 | 13.72 | 1 | 5.71 % | 16.19 % | 8.64 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 16.1 and leverage 2.00 with ISIN code: CH0532377543 | 53237754 | 53237754 | Silver | Mini Future | Long | 16.1 | 31.35 | 15.6433 | 2.00 | CHF | 14.06 | 0.010 | 14.07 | 1 | 5.56 % | 15.72 % | 8.40 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 15.69 and leverage 1.95 with ISIN code: CH0532377535 | 53237753 | 53237753 | Silver | Mini Future | Long | 15.69 | 31.35 | 15.2409 | 1.95 | CHF | 14.42 | 0.010 | 14.43 | 1 | 5.41 % | 15.27 % | 8.26 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 15.28 and leverage 1.90 with ISIN code: CH0531228903 | 53122890 | 53122890 | Silver | Mini Future | Long | 15.28 | 31.35 | 14.8428 | 1.90 | CHF | 14.78 | 0.010 | 14.79 | 1 | 5.27 % | 14.84 % | 8.12 % | 17 Mar. 2020 | |
Silver Mini Future Long With stop loss 14.87 and leverage 1.86 with ISIN code: CH0532377527 | 53237752 | 53237752 | Silver | Mini Future | Long | 14.87 | 31.35 | 14.4477 | 1.86 | CHF | 15.13 | 0.010 | 15.14 | 1 | 5.07 % | 14.45 % | 7.92 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 14.45 and leverage 1.81 with ISIN code: CH0532377519 | 53237751 | 53237751 | Silver | Mini Future | Long | 14.45 | 31.35 | 14.043 | 1.81 | CHF | 15.49 | 0.010 | 15.5 | 1 | 4.95 % | 13.98 % | 7.72 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 14.05 and leverage 1.77 with ISIN code: CH0532377501 | 53237750 | 53237750 | Silver | Mini Future | Long | 14.05 | 31.35 | 13.6512 | 1.77 | CHF | 15.84 | 0.010 | 15.85 | 1 | 4.83 % | 13.63 % | 7.54 % | 25 Mar. 2020 | |
Silver Mini Future Long With stop loss 13.9 and leverage 1.74 with ISIN code: CH0047979833 | XAGNT | 4797983 | Silver | Mini Future | Long | 13.9 | 31.35 | 13.2 | 1.74 | CHF | 1.62 | 0.030 | 1.65 | 10 | 2.53 % | 9.46 % | 5.88 % | 10 Nov. 2008 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.