6357 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 2,610 and leverage 1.86 with ISIN code: CH0533947864 | 53394786 | 53394786 | S&P 500 | Mini Future | Long | 2,610 | 5,540.14 | 2,559.6533 | 1.86 | CHF | 26.869 | 0.010 | 26.879 | 100 | 0.21 % | 2.10 % | 9.80 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,650 and leverage 1.88 with ISIN code: CH0533947872 | 53394787 | 53394787 | S&P 500 | Mini Future | Long | 2,650 | 5,540.14 | 2,592.7697 | 1.88 | CHF | 26.57 | 0.010 | 26.58 | 100 | 0.21 % | 2.11 % | 9.89 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,680 and leverage 1.90 with ISIN code: CH0533947880 | 53394788 | 53394788 | S&P 500 | Mini Future | Long | 2,680 | 5,540.14 | 2,625.8828 | 1.90 | CHF | 26.271 | 0.010 | 26.281 | 100 | 0.21 % | 2.13 % | 9.99 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,720 and leverage 1.92 with ISIN code: CH0533947898 | 53394789 | 53394789 | S&P 500 | Mini Future | Long | 2,720 | 5,540.14 | 2,658.996 | 1.92 | CHF | 25.973 | 0.010 | 25.983 | 100 | 0.22 % | 2.15 % | 10.09 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,750 and leverage 1.95 with ISIN code: CH0533947906 | 53394790 | 53394790 | S&P 500 | Mini Future | Long | 2,750 | 5,540.14 | 2,692.1142 | 1.95 | CHF | 25.674 | 0.010 | 25.684 | 100 | 0.21 % | 2.16 % | 10.18 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,780 and leverage 1.97 with ISIN code: CH0533947914 | 53394791 | 53394791 | S&P 500 | Mini Future | Long | 2,780 | 5,540.14 | 2,725.2246 | 1.97 | CHF | 25.375 | 0.010 | 25.385 | 100 | 0.21 % | 2.18 % | 10.29 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,820 and leverage 1.99 with ISIN code: CH0533947922 | 53394792 | 53394792 | S&P 500 | Mini Future | Long | 2,820 | 5,540.14 | 2,758.3386 | 1.99 | CHF | 25.076 | 0.010 | 25.086 | 100 | 0.21 % | 2.20 % | 10.39 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,920 and leverage 3.67 with ISIN code: CH0533947930 | 53394793 | 53394793 | SMI | Mini Future | Long | 8,920 | 12,024.7 | 8,745.2241 | 3.67 | CHF | 32.792 | 0.020 | 32.812 | 100 | -0.52 % | -0.55 % | -1.65 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,970 and leverage 3.72 with ISIN code: CH0533947948 | 53394794 | 53394794 | SMI | Mini Future | Long | 8,970 | 12,024.7 | 8,793.905 | 3.72 | CHF | 32.306 | 0.020 | 32.326 | 100 | -0.53 % | -0.56 % | -1.68 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,020 and leverage 3.78 with ISIN code: CH0533947955 | 53394795 | 53394795 | SMI | Mini Future | Long | 9,020 | 12,024.7 | 8,842.5834 | 3.78 | CHF | 31.819 | 0.020 | 31.839 | 100 | -0.53 % | -0.57 % | -1.71 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,070 and leverage 3.84 with ISIN code: CH0533947963 | 53394796 | 53394796 | SMI | Mini Future | Long | 9,070 | 12,024.7 | 8,891.261 | 3.84 | CHF | 31.332 | 0.020 | 31.352 | 100 | -0.55 % | -0.58 % | -1.75 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,120 and leverage 3.90 with ISIN code: CH0533947971 | 53394797 | 53394797 | SMI | Mini Future | Long | 9,120 | 12,024.7 | 8,939.9416 | 3.90 | CHF | 30.845 | 0.020 | 30.865 | 100 | -0.55 % | -0.60 % | -1.78 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,170 and leverage 3.96 with ISIN code: CH0533947989 | 53394798 | 53394798 | SMI | Mini Future | Long | 9,170 | 12,024.7 | 8,988.6224 | 3.96 | CHF | 30.359 | 0.020 | 30.379 | 100 | -0.56 % | -0.61 % | -1.82 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,220 and leverage 4.03 with ISIN code: CH0533947997 | 53394799 | 53394799 | SMI | Mini Future | Long | 9,220 | 12,024.7 | 9,037.3046 | 4.03 | CHF | 29.872 | 0.020 | 29.892 | 100 | -0.57 % | -0.62 % | -1.85 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 22,220 and leverage 2.24 with ISIN code: CH0538444404 | 53844440 | 53844440 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 39,358.3 | 21,793.6223 | 2.24 | CHF | 15.844 | 0.010 | 15.854 | 1,000 | 0.34 % | 1.19 % | 4.30 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,160 and leverage 2.37 with ISIN code: CH0538444412 | 53844441 | 53844441 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 39,358.3 | 22,721.0369 | 2.37 | CHF | 15.007 | 0.010 | 15.017 | 1,000 | 0.34 % | 1.21 % | 4.42 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,430 and leverage 2.41 with ISIN code: CH0538444420 | 53844442 | 53844442 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,358.3 | 22,986.0717 | 2.41 | CHF | 14.768 | 0.010 | 14.778 | 1,000 | 0.34 % | 1.23 % | 4.46 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,840 and leverage 2.47 with ISIN code: CH0538444438 | 53844443 | 53844443 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 39,358.3 | 23,383.323 | 2.47 | CHF | 14.409 | 0.010 | 14.419 | 1,000 | 0.34 % | 1.24 % | 4.51 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,060 and leverage 1.79 with ISIN code: CH0538444487 | 53844448 | 53844448 | NASDAQ 100 | Mini Future | Long | 9,060 | 20,184 | 8,879.5347 | 1.79 | CHF | 101.954 | 0.010 | 101.964 | 100 | 0.19 % | 3.91 % | 16.54 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,120 and leverage 1.80 with ISIN code: CH0538444495 | 53844449 | 53844449 | NASDAQ 100 | Mini Future | Long | 9,120 | 20,184 | 8,945.7324 | 1.80 | CHF | 101.357 | 0.010 | 101.367 | 100 | 0.19 % | 3.93 % | 16.64 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.