6351 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future Long With stop loss 2,610 and leverage 1.86 with ISIN code: CH0533947864 | 53394786 | 53394786 | S&P 500 | Mini Future | Long | 2,610 | 5,539.35 | 2,559.6533 | 1.86 | CHF | 26.826 | 0.010 | 26.836 | 100 | 0.05 % | 1.93 % | 9.63 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,650 and leverage 1.88 with ISIN code: CH0533947872 | 53394787 | 53394787 | S&P 500 | Mini Future | Long | 2,650 | 5,539.35 | 2,592.7697 | 1.88 | CHF | 26.527 | 0.010 | 26.537 | 100 | 0.05 % | 1.95 % | 9.72 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,680 and leverage 1.90 with ISIN code: CH0533947880 | 53394788 | 53394788 | S&P 500 | Mini Future | Long | 2,680 | 5,539.35 | 2,625.8828 | 1.90 | CHF | 26.229 | 0.010 | 26.239 | 100 | 0.05 % | 1.97 % | 9.81 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,720 and leverage 1.92 with ISIN code: CH0533947898 | 53394789 | 53394789 | S&P 500 | Mini Future | Long | 2,720 | 5,539.35 | 2,658.996 | 1.92 | CHF | 25.931 | 0.010 | 25.941 | 100 | 0.05 % | 1.99 % | 9.91 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,750 and leverage 1.95 with ISIN code: CH0533947906 | 53394790 | 53394790 | S&P 500 | Mini Future | Long | 2,750 | 5,539.35 | 2,692.1142 | 1.95 | CHF | 25.633 | 0.010 | 25.643 | 100 | 0.05 % | 2.00 % | 10.01 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,780 and leverage 1.97 with ISIN code: CH0533947914 | 53394791 | 53394791 | S&P 500 | Mini Future | Long | 2,780 | 5,539.35 | 2,725.2246 | 1.97 | CHF | 25.335 | 0.010 | 25.345 | 100 | 0.06 % | 2.02 % | 10.11 % | 27 Mar. 2020 | |
S&P 500 Mini Future Long With stop loss 2,820 and leverage 1.99 with ISIN code: CH0533947922 | 53394792 | 53394792 | S&P 500 | Mini Future | Long | 2,820 | 5,539.35 | 2,758.3386 | 1.99 | CHF | 25.037 | 0.010 | 25.047 | 100 | 0.06 % | 2.04 % | 10.22 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,920 and leverage 3.65 with ISIN code: CH0533947930 | 53394793 | 53394793 | SMI | Mini Future | Long | 8,920 | 12,052.9 | 8,745.2241 | 3.65 | CHF | 33.052 | 0.020 | 33.072 | 100 | 0.27 % | 0.23 % | -0.87 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,970 and leverage 3.70 with ISIN code: CH0533947948 | 53394794 | 53394794 | SMI | Mini Future | Long | 8,970 | 12,052.9 | 8,793.905 | 3.70 | CHF | 32.565 | 0.020 | 32.585 | 100 | 0.27 % | 0.23 % | -0.89 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,020 and leverage 3.76 with ISIN code: CH0533947955 | 53394795 | 53394795 | SMI | Mini Future | Long | 9,020 | 12,052.9 | 8,842.5834 | 3.76 | CHF | 32.078 | 0.020 | 32.098 | 100 | 0.28 % | 0.23 % | -0.91 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,070 and leverage 3.81 with ISIN code: CH0533947963 | 53394796 | 53394796 | SMI | Mini Future | Long | 9,070 | 12,052.9 | 8,891.261 | 3.81 | CHF | 31.591 | 0.020 | 31.611 | 100 | 0.28 % | 0.24 % | -0.94 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,120 and leverage 3.87 with ISIN code: CH0533947971 | 53394797 | 53394797 | SMI | Mini Future | Long | 9,120 | 12,052.9 | 8,939.9416 | 3.87 | CHF | 31.105 | 0.020 | 31.125 | 100 | 0.28 % | 0.24 % | -0.96 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,170 and leverage 3.94 with ISIN code: CH0533947989 | 53394798 | 53394798 | SMI | Mini Future | Long | 9,170 | 12,052.9 | 8,988.6224 | 3.94 | CHF | 30.618 | 0.020 | 30.638 | 100 | 0.29 % | 0.24 % | -0.98 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,220 and leverage 4.00 with ISIN code: CH0533947997 | 53394799 | 53394799 | SMI | Mini Future | Long | 9,220 | 12,052.9 | 9,037.3046 | 4.00 | CHF | 30.131 | 0.020 | 30.151 | 100 | 0.29 % | 0.24 % | -1.00 % | 27 Mar. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 22,220 and leverage 2.24 with ISIN code: CH0538444404 | 53844440 | 53844440 | Dow Jones Industrial Average | Mini Future | Long | 22,220 | 39,395.8 | 21,793.6223 | 2.24 | CHF | 15.84 | 0.010 | 15.85 | 1,000 | 0.31 % | 1.16 % | 4.27 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,160 and leverage 2.37 with ISIN code: CH0538444412 | 53844441 | 53844441 | Dow Jones Industrial Average | Mini Future | Long | 23,160 | 39,395.8 | 22,721.0369 | 2.37 | CHF | 15.005 | 0.010 | 15.015 | 1,000 | 0.33 % | 1.20 % | 4.40 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,430 and leverage 2.40 with ISIN code: CH0538444420 | 53844442 | 53844442 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 39,395.8 | 22,986.0717 | 2.40 | CHF | 14.766 | 0.010 | 14.776 | 1,000 | 0.33 % | 1.21 % | 4.44 % | 2 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 23,840 and leverage 2.46 with ISIN code: CH0538444438 | 53844443 | 53844443 | Dow Jones Industrial Average | Mini Future | Long | 23,840 | 39,395.8 | 23,383.323 | 2.46 | CHF | 14.409 | 0.010 | 14.419 | 1,000 | 0.34 % | 1.24 % | 4.51 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,060 and leverage 1.79 with ISIN code: CH0538444487 | 53844448 | 53844448 | NASDAQ 100 | Mini Future | Long | 9,060 | 20,170.4 | 8,879.5347 | 1.79 | CHF | 101.646 | 0.010 | 101.656 | 100 | -0.11 % | 3.60 % | 16.19 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,120 and leverage 1.80 with ISIN code: CH0538444495 | 53844449 | 53844449 | NASDAQ 100 | Mini Future | Long | 9,120 | 20,170.4 | 8,945.7324 | 1.80 | CHF | 101.05 | 0.010 | 101.06 | 100 | -0.12 % | 3.62 % | 16.28 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.