6293 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future Short With stop loss 42,820 and leverage 8.92 with ISIN code: CH1315310651 | 131531065 | 131531065 | Dow Jones Industrial Average | Mini Future | Short | 42,820 | 39,296.8 | 43,688.6135 | 8.92 | CHF | 3.957 | 0.010 | 3.967 | 1,000 | 0.58 % | -4.26 % | -9.90 % | 20 Dec. 2023 | |
Glencore Mini Future Short With stop loss 509.31 and leverage 8.63 with ISIN code: CH1264032736 | 126403273 | 126403273 | Glencore | Mini Future | Short | 509.31 | 4.82 | 536.1636 | 8.63 | CHF | 0.63 | 0.050 | 0.68 | 1 | -11.27 % | -39.42 % | -22.22 % | 20 Apr. 2023 | |
Sika Mini Future Long With stop loss 247.32 and leverage 8.93 with ISIN code: CH1332889430 | VEQABP | 133288943 | Sika | Mini Future | Long | 247.32 | 259.15 | 230.2071 | 8.93 | CHF | 0.59 | 0.010 | 0.6 | 50 | -6.35 % | 7.27 % | -33.71 % | 6 Mar. 2024 | |
Straumann Holding Mini Future Long With stop loss 112 and leverage 8.94 with ISIN code: CH1362341641 | 136234164 | 136234164 | Straumann Holding | Mini Future | Long | 112 | 120.125 | 106.6832 | 8.94 | CHF | 1.33 | 0.020 | 1.35 | 10 | 13.68 % | ― | ― | 4 Jul. 2024 | |
Glencore Mini Future Long With stop loss 450 and leverage 9.28 with ISIN code: CH1362341336 | 136234133 | 136234133 | Glencore | Mini Future | Long | 450 | 4.82 | 428.6802 | 9.28 | CHF | 0.59 | 0.050 | 0.64 | 1 | -4.84 % | ― | ― | 4 Jul. 2024 | |
Lonza Group Mini Future Short With stop loss 532.7 and leverage 8.95 with ISIN code: CH1344390484 | 134439048 | 134439048 | Lonza Group | Mini Future | Short | 532.7 | 503.9 | 560.5317 | 8.95 | CHF | 0.57 | 0.010 | 0.58 | 100 | -1.72 % | -18.57 % | -9.52 % | 17 Apr. 2024 | |
Nvidia Mini Future Short With stop loss 134.02 and leverage 9.04 with ISIN code: CH1359217200 | 135921720 | 135921720 | Nvidia | Mini Future | Short | 134.02 | 127.012 | 141.0883 | 9.04 | CHF | 1.27 | 0.010 | 1.28 | 10 | 3.25 % | -20.13 % | ― | 24 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 77.1 and leverage 8.96 with ISIN code: CH1359215592 | 135921559 | 135921559 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 77.1 | 84.31 | 74.8861 | 8.96 | CHF | 8.43 | 0.020 | 8.45 | 1 | 1.81 % | 40.27 % | ― | 21 Jun. 2024 | |
Zurich Insurance Mini Future Long With stop loss 430.82 and leverage 8.94 with ISIN code: CH1332888317 | VAIABP | 133288831 | Zurich Insurance | Mini Future | Long | 430.82 | 471.45 | 418.5219 | 8.94 | CHF | 5.27 | 0.040 | 5.31 | 10 | -9.29 % | -14.03 % | -8.67 % | 5 Mar. 2024 | |
DAX Mini Future Long With stop loss 16,640 and leverage 8.96 with ISIN code: CH1279240365 | UJHABP | 127924036 | DAX | Mini Future | Long | 16,640 | 18,466.1 | 16,408.3107 | 8.96 | CHF | 4.01 | 0.010 | 4.02 | 500 | 0.00 % | 13.60 % | -9.68 % | 15 Dec. 2023 | |
S&P 500 Mini Future Long With stop loss 5,030 and leverage 8.94 with ISIN code: CH1326197337 | 132619733 | 132619733 | S&P 500 | Mini Future | Long | 5,030 | 5,550.69 | 4,928.8762 | 8.94 | CHF | 5.575 | 0.010 | 5.585 | 100 | 2.46 % | 14.24 % | 35.55 % | 8 Feb. 2024 | |
Silver Mini Future Short With stop loss 33.52 and leverage 9.11 with ISIN code: CH1352649367 | 135264936 | 135264936 | Silver | Mini Future | Short | 33.52 | 31.2 | 34.5689 | 9.11 | CHF | 3.08 | 0.020 | 3.1 | 1 | -18.09 % | -37.27 % | -24.51 % | 22 May. 2024 | |
DAX Mini Future Short With stop loss 20,210 and leverage 9.00 with ISIN code: CH1337758168 | 133775816 | 133775816 | DAX | Mini Future | Short | 20,210 | 18,466.1 | 20,516.9249 | 9.00 | CHF | 19.947 | 0.010 | 19.957 | 100 | -0.75 % | -8.91 % | 8.29 % | 28 Mar. 2024 | |
SMI Mini Future Short With stop loss 13,100 and leverage 8.89 with ISIN code: CH1332905780 | XPNABP | 133290578 | SMI | Mini Future | Short | 13,100 | 12,020.1 | 13,364.8652 | 8.89 | CHF | 2.72 | 0.010 | 2.73 | 500 | 5.43 % | ― | ― | 3 Jul. 2024 | |
Amazon.com Mini Future Short With stop loss 210.55 and leverage 9.17 with ISIN code: CH1330035671 | 133003567 | 133003567 | Amazon.com | Mini Future | Short | 210.55 | 199.852 | 221.6593 | 9.17 | CHF | 3.92 | 0.010 | 3.93 | 5 | -9.47 % | -23.74 % | -45.71 % | 5 Mar. 2024 | |
ASML Mini Future Long With stop loss 924.2 and leverage 9.01 with ISIN code: CH1355257655 | 135525765 | 135525765 | ASML | Mini Future | Long | 924.2 | 991.1 | 880.9545 | 9.01 | CHF | 10.58 | 0.350 | 10.93 | 10 | 0.00 % | 36.52 % | ― | 10 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 81.24 and leverage 9.14 with ISIN code: CH1359215527 | 135921552 | 135921552 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 81.24 | 87.69 | 78.1512 | 9.14 | CHF | 8.59 | 0.020 | 8.61 | 1 | 1.54 % | 39.45 % | ― | 21 Jun. 2024 | |
Avolta Mini Future Long With stop loss 32.85 and leverage 9.01 with ISIN code: CH1332893044 | VSNABP | 133289304 | Avolta | Mini Future | Long | 32.85 | 35.28 | 31.3011 | 9.01 | CHF | 0.41 | 0.010 | 0.42 | 10 | -10.87 % | 2.50 % | -29.31 % | 14 Mar. 2024 | |
DAX Mini Future Long With stop loss 16,650 and leverage 8.99 with ISIN code: CH1306077343 | 130607734 | 130607734 | DAX | Mini Future | Long | 16,650 | 18,466.1 | 16,410.0292 | 8.99 | CHF | 19.967 | 0.010 | 19.977 | 100 | 0.28 % | 11.52 % | -12.06 % | 16 Nov. 2023 | |
BB Biotech Mini Future Long With stop loss 37.07 and leverage 9.02 with ISIN code: CH1359214868 | 135921486 | 135921486 | BB Biotech | Mini Future | Long | 37.07 | 39.725 | 35.3205 | 9.02 | CHF | 0.46 | 0.010 | 0.47 | 10 | 6.98 % | -8.00 % | ― | 20 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.