6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Helvetia Holding Mini Future Short With stop loss 130.37 and leverage 9.06 with ISIN code: CH1277960964 | 127796096 | 127796096 | Helvetia Holding | Mini Future | Short | 130.37 | 123.5 | 137.1806 | 9.06 | CHF | 1.36 | 0.050 | 1.41 | 10 | 0.00 % | -10.53 % | -18.56 % | 11 Aug. 2023 | |
Tesla Mini Future Short With stop loss 264.52 and leverage 8.95 with ISIN code: CH1285474586 | 128547458 | 128547458 | Tesla | Mini Future | Short | 264.52 | 250.428 | 278.362 | 8.95 | CHF | 5.08 | 0.040 | 5.12 | 5 | -14.04 % | -65.13 % | -72.78 % | 4 Oct. 2023 | |
DAX Mini Future Long With stop loss 16,790 and leverage 9.06 with ISIN code: CH1306078994 | 130607899 | 130607899 | DAX | Mini Future | Long | 16,790 | 18,604.1 | 16,551.0236 | 9.06 | CHF | 19.956 | 0.010 | 19.966 | 100 | 7.63 % | 20.57 % | -6.50 % | 20 Nov. 2023 | |
Givaudan Mini Future Long With stop loss 4,024.89 and leverage 9.05 with ISIN code: CH1332901870 | XAMABP | 133290187 | Givaudan | Mini Future | Long | 4,024.89 | 4,308 | 3,835.5871 | 9.05 | CHF | 0.96 | 0.010 | 0.97 | 500 | -1.03 % | 12.94 % | -5.88 % | 23 May. 2024 | |
Nvidia Mini Future Short With stop loss 134.02 and leverage 9.09 with ISIN code: CH1359217200 | 135921720 | 135921720 | Nvidia | Mini Future | Short | 134.02 | 127.142 | 141.0883 | 9.09 | CHF | 1.25 | 0.020 | 1.27 | 10 | 1.63 % | -21.38 % | ― | 24 Jun. 2024 | |
SMI Mini Future Long With stop loss 10,970 and leverage 9.03 with ISIN code: CH1315315593 | 131531559 | 131531559 | SMI | Mini Future | Long | 10,970 | 12,095.2 | 10,755.7352 | 9.03 | CHF | 13.399 | 0.020 | 13.419 | 100 | 1.76 % | 6.15 % | -8.55 % | 4 Jan. 2024 | |
Alcon Mini Future Long With stop loss 75.47 and leverage 9.08 with ISIN code: CH1332901706 | WZVABP | 133290170 | Alcon | Mini Future | Long | 75.47 | 80.72 | 71.9185 | 9.08 | CHF | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 7.14 % | -9.09 % | 23 May. 2024 | |
Amazon.com Mini Future Long With stop loss 185 and leverage 9.09 with ISIN code: CH1332905806 | XPPABP | 133290580 | Amazon.com | Mini Future | Long | 185 | 198.091 | 176.2825 | 9.09 | CHF | 1.96 | 0.070 | 2.03 | 10 | -5.31 % | ― | ― | 3 Jul. 2024 | |
Gold Mini Future Long With stop loss 2,153.48 and leverage 9.14 with ISIN code: CH1330039681 | 133003968 | 133003968 | Gold | Mini Future | Long | 2,153.48 | 2,373.42 | 2,113.4536 | 9.14 | CHF | 2.34 | 0.010 | 2.35 | 100 | 5.41 % | 19.39 % | 0.86 % | 8 Mar. 2024 | |
Nestlé Mini Future Long With stop loss 85.19 and leverage 9.10 with ISIN code: CH0429380279 | MUDABP | 42938027 | Nestlé | Mini Future | Long | 85.19 | 92.95 | 82.7536 | 9.10 | CHF | 1.03 | 0.010 | 1.04 | 10 | -1.90 % | 11.96 % | -33.97 % | 27 Jul. 2018 | |
EUR/CHF Mini Future Long With stop loss 0.8835 and leverage 9.21 with ISIN code: CH1332887111 | UVSABP | 133288711 | EUR/CHF | Mini Future | Long | 0.8835 | 0.972 | 0.866329 | 9.21 | CHF | 1.06 | 0.020 | 1.08 | 0.1 | -2.75 % | 7.07 % | 0.00 % | 5 Mar. 2024 | |
Givaudan Mini Future Long With stop loss 4,025.53 and leverage 9.13 with ISIN code: CH1352649995 | 135264999 | 135264999 | Givaudan | Mini Future | Long | 4,025.53 | 4,308 | 3,836.2039 | 9.13 | CHF | 0.48 | 0.010 | 0.49 | 1,000 | 4.35 % | 14.29 % | -7.69 % | 22 May. 2024 | |
Lonza Group Mini Future Short With stop loss 532.7 and leverage 9.28 with ISIN code: CH1332897219 | WIOABP | 133289721 | Lonza Group | Mini Future | Short | 532.7 | 505.6 | 560.5317 | 9.28 | CHF | 0.55 | 0.010 | 0.56 | 100 | -8.33 % | -24.66 % | -16.67 % | 17 Apr. 2024 | |
Swisscom Mini Future Short With stop loss 541.45 and leverage 9.00 with ISIN code: CH1275968878 | 127596887 | 127596887 | Swisscom | Mini Future | Short | 541.45 | 512.5 | 569.7454 | 9.00 | CHF | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | -12.12 % | -9.38 % | 13 Jun. 2023 | |
S&P 500 Mini Future Long With stop loss 5,030 and leverage 9.13 with ISIN code: CH1326197337 | 132619733 | 132619733 | S&P 500 | Mini Future | Long | 5,030 | 5,535.88 | 4,928.8762 | 9.13 | CHF | 5.445 | 0.010 | 5.455 | 100 | 0.07 % | 11.58 % | 32.39 % | 8 Feb. 2024 | |
Zurich Insurance Mini Future Long With stop loss 441.51 and leverage 9.08 with ISIN code: CH1330027397 | 133002739 | 133002739 | Zurich Insurance | Mini Future | Long | 441.51 | 471.65 | 420.7397 | 9.08 | CHF | 5.2 | 0.040 | 5.24 | 10 | -4.06 % | -11.56 % | -6.14 % | 23 Feb. 2024 | |
Platinum Mini Future Long With stop loss 951.74 and leverage 9.06 with ISIN code: CH1332905178 | XNEABP | 133290517 | Platinum | Mini Future | Long | 951.74 | 1,021.8 | 907.3607 | 9.06 | CHF | 1.02 | 0.010 | 1.03 | 100 | 12.09 % | 14.61 % | ― | 24 Jun. 2024 | |
Alcon Mini Future Long With stop loss 75.57 and leverage 9.18 with ISIN code: CH1349290457 | 134929045 | 134929045 | Alcon | Mini Future | Long | 75.57 | 80.72 | 72.0117 | 9.18 | CHF | 0.89 | 0.010 | 0.9 | 10 | 1.14 % | 8.54 % | -9.18 % | 15 May. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Short With stop loss 93.34 and leverage 8.95 with ISIN code: CH1196161793 | 119616179 | 119616179 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Short | 93.34 | 87.32 | 97.1792 | 8.95 | CHF | 8.78 | 0.010 | 8.79 | 1 | 0.92 % | -20.90 % | -50.73 % | 21 Jun. 2022 | |
DAX Mini Future Long With stop loss 16,810 and leverage 9.17 with ISIN code: CH1306080925 | 130608092 | 130608092 | DAX | Mini Future | Long | 16,810 | 18,604.1 | 16,574.8102 | 9.17 | CHF | 19.725 | 0.010 | 19.735 | 100 | 7.76 % | 20.84 % | -6.58 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.