6324 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 10,350 and leverage 6.20 with ISIN code: CH0572886908 | 57288690 | 57288690 | SMI | Mini Future | Long | 10,350 | 12,101.5 | 10,146.152 | 6.20 | CHF | 19.525 | 0.020 | 19.545 | 100 | 1.39 % | 4.37 % | -5.72 % | 4 Nov. 2020 | |
SMI Mini Future Long With stop loss 10,350 and leverage 6.21 with ISIN code: CH1220834258 | 122083425 | 122083425 | SMI | Mini Future | Long | 10,350 | 12,101.5 | 10,150.873 | 6.21 | CHF | 19.477 | 0.020 | 19.497 | 100 | 1.39 % | 4.38 % | -5.74 % | 30 Sep. 2022 | |
SMI Mini Future Long With stop loss 10,300 and leverage 6.05 with ISIN code: CH0572886890 | 57288689 | 57288689 | SMI | Mini Future | Long | 10,300 | 12,101.5 | 10,098.5519 | 6.05 | CHF | 20 | 0.020 | 20.02 | 100 | 1.35 % | 4.26 % | -5.58 % | 4 Nov. 2020 | |
SMI Mini Future Long With stop loss 10,290 and leverage 6.03 with ISIN code: CH1302901678 | 130290167 | 130290167 | SMI | Mini Future | Long | 10,290 | 12,101.5 | 10,093.3588 | 6.03 | CHF | 20.061 | 0.020 | 20.081 | 100 | 1.35 % | 4.25 % | -5.57 % | 23 Oct. 2023 | |
SMI Mini Future Long With stop loss 10,280 and leverage 5.99 with ISIN code: CH1205140127 | TMLABP | 120514012 | SMI | Mini Future | Long | 10,280 | 12,101.5 | 10,081.8417 | 5.99 | CHF | 4.05 | 0.010 | 4.06 | 500 | 0.25 % | 5.19 % | -4.71 % | 18 Oct. 2022 | |
SMI Mini Future Long With stop loss 10,250 and leverage 5.91 with ISIN code: CH0572886882 | 57288688 | 57288688 | SMI | Mini Future | Long | 10,250 | 12,101.5 | 10,050.9494 | 5.91 | CHF | 20.476 | 0.020 | 20.496 | 100 | 1.32 % | 4.16 % | -5.45 % | 4 Nov. 2020 | |
SMI Mini Future Long With stop loss 10,200 and leverage 5.78 with ISIN code: CH0539896065 | 53989606 | 53989606 | SMI | Mini Future | Long | 10,200 | 12,101.5 | 10,004.467 | 5.78 | CHF | 20.941 | 0.020 | 20.961 | 100 | 1.29 % | 4.07 % | -5.33 % | 28 Apr. 2020 | |
SMI Mini Future Long With stop loss 10,190 and leverage 5.74 with ISIN code: CH1302903112 | 130290311 | 130290311 | SMI | Mini Future | Long | 10,190 | 12,101.5 | 9,989.4031 | 5.74 | CHF | 21.101 | 0.020 | 21.121 | 100 | 1.29 % | 4.04 % | -5.29 % | 24 Oct. 2023 | |
SMI Mini Future Long With stop loss 10,180 and leverage 5.72 with ISIN code: CH0566522527 | PBXABP | 56652252 | SMI | Mini Future | Long | 10,180 | 12,101.5 | 9,985.8464 | 5.72 | CHF | 4.24 | 0.010 | 4.25 | 500 | 0.24 % | 4.95 % | -4.72 % | 7 Oct. 2020 | |
SMI Mini Future Long With stop loss 10,150 and leverage 5.65 with ISIN code: CH0539895232 | 53989523 | 53989523 | SMI | Mini Future | Long | 10,150 | 12,101.5 | 9,957.0847 | 5.65 | CHF | 21.415 | 0.020 | 21.435 | 100 | 1.26 % | 3.98 % | -5.21 % | 24 Apr. 2020 | |
SMI Mini Future Long With stop loss 10,110 and leverage 5.52 with ISIN code: CH0539895224 | 53989522 | 53989522 | SMI | Mini Future | Long | 10,110 | 12,101.5 | 9,908.5383 | 5.52 | CHF | 21.9 | 0.020 | 21.92 | 100 | 1.23 % | 3.89 % | -5.09 % | 24 Apr. 2020 | |
SMI Mini Future Long With stop loss 10,060 and leverage 5.41 with ISIN code: CH0539890944 | 53989094 | 53989094 | SMI | Mini Future | Long | 10,060 | 12,101.5 | 9,861.1252 | 5.41 | CHF | 22.379 | 0.010 | 22.389 | 100 | 1.25 % | 3.85 % | -4.94 % | 15 Apr. 2020 | |
SMI Mini Future Long With stop loss 10,010 and leverage 5.29 with ISIN code: CH0539890936 | 53989093 | 53989093 | SMI | Mini Future | Long | 10,010 | 12,101.5 | 9,812.5331 | 5.29 | CHF | 22.865 | 0.010 | 22.875 | 100 | 1.23 % | 3.77 % | -4.83 % | 15 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,960 and leverage 5.18 with ISIN code: CH0539890928 | 53989092 | 53989092 | SMI | Mini Future | Long | 9,960 | 12,101.5 | 9,763.9395 | 5.18 | CHF | 23.351 | 0.010 | 23.361 | 100 | 1.20 % | 3.69 % | -4.72 % | 15 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,940 and leverage 5.14 with ISIN code: CH0538450021 | PYCABP | 53845002 | SMI | Mini Future | Long | 9,940 | 12,101.5 | 9,744.836 | 5.14 | CHF | 4.72 | 0.010 | 4.73 | 500 | 0.21 % | 4.42 % | -4.26 % | 13 May. 2020 | |
SMI Mini Future Long With stop loss 9,910 and leverage 5.08 with ISIN code: CH0539888807 | 53988880 | 53988880 | SMI | Mini Future | Long | 9,910 | 12,101.5 | 9,716.4681 | 5.08 | CHF | 23.821 | 0.020 | 23.841 | 100 | 1.14 % | 3.57 % | -4.66 % | 9 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,860 and leverage 4.98 with ISIN code: CH0539888799 | 53988879 | 53988879 | SMI | Mini Future | Long | 9,860 | 12,101.5 | 9,667.846 | 4.98 | CHF | 24.307 | 0.020 | 24.327 | 100 | 1.11 % | 3.50 % | -4.57 % | 9 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,810 and leverage 4.88 with ISIN code: CH0538453652 | 53845365 | 53845365 | SMI | Mini Future | Long | 9,810 | 12,101.5 | 9,620.3324 | 4.88 | CHF | 24.782 | 0.020 | 24.802 | 100 | 1.09 % | 3.44 % | -4.48 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,760 and leverage 4.79 with ISIN code: CH0538453645 | 53845364 | 53845364 | SMI | Mini Future | Long | 9,760 | 12,101.5 | 9,571.698 | 4.79 | CHF | 25.268 | 0.020 | 25.288 | 100 | 1.07 % | 3.37 % | -4.39 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,710 and leverage 4.70 with ISIN code: CH0538453637 | 53845363 | 53845363 | SMI | Mini Future | Long | 9,710 | 12,101.5 | 9,523.065 | 4.70 | CHF | 25.754 | 0.020 | 25.774 | 100 | 1.05 % | 3.30 % | -4.30 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.