6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 10,200 and leverage 5.79 with ISIN code: CH0539896065 | 53989606 | 53989606 | SMI | Mini Future | Long | 10,200 | 12,096.8 | 10,004.467 | 5.79 | CHF | 20.882 | 0.020 | 20.902 | 100 | 1.01 % | 3.77 % | -5.60 % | 28 Apr. 2020 | |
SMI Mini Future Long With stop loss 10,190 and leverage 5.75 with ISIN code: CH1302903112 | 130290311 | 130290311 | SMI | Mini Future | Long | 10,190 | 12,096.8 | 9,989.4031 | 5.75 | CHF | 21.037 | 0.020 | 21.057 | 100 | 0.98 % | 3.72 % | -5.57 % | 24 Oct. 2023 | |
SMI Mini Future Long With stop loss 10,180 and leverage 5.74 with ISIN code: CH0566522527 | PBXABP | 56652252 | SMI | Mini Future | Long | 10,180 | 12,096.8 | 9,985.8464 | 5.74 | CHF | 4.23 | 0.010 | 4.24 | 500 | 0.00 % | 4.70 % | -4.94 % | 7 Oct. 2020 | |
SMI Mini Future Long With stop loss 10,150 and leverage 5.66 with ISIN code: CH0539895232 | 53989523 | 53989523 | SMI | Mini Future | Long | 10,150 | 12,096.8 | 9,957.0847 | 5.66 | CHF | 21.356 | 0.020 | 21.376 | 100 | 0.98 % | 3.69 % | -5.47 % | 24 Apr. 2020 | |
SMI Mini Future Long With stop loss 10,110 and leverage 5.54 with ISIN code: CH0539895224 | 53989522 | 53989522 | SMI | Mini Future | Long | 10,110 | 12,096.8 | 9,908.5383 | 5.54 | CHF | 21.841 | 0.020 | 21.861 | 100 | 0.96 % | 3.61 % | -5.34 % | 24 Apr. 2020 | |
SMI Mini Future Long With stop loss 10,060 and leverage 5.42 with ISIN code: CH0539890944 | 53989094 | 53989094 | SMI | Mini Future | Long | 10,060 | 12,096.8 | 9,861.1252 | 5.42 | CHF | 22.32 | 0.010 | 22.33 | 100 | 0.99 % | 3.58 % | -5.19 % | 15 Apr. 2020 | |
SMI Mini Future Long With stop loss 10,010 and leverage 5.30 with ISIN code: CH0539890936 | 53989093 | 53989093 | SMI | Mini Future | Long | 10,010 | 12,096.8 | 9,812.5331 | 5.30 | CHF | 22.806 | 0.010 | 22.816 | 100 | 0.97 % | 3.50 % | -5.07 % | 15 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,960 and leverage 5.19 with ISIN code: CH0539890928 | 53989092 | 53989092 | SMI | Mini Future | Long | 9,960 | 12,096.8 | 9,763.9395 | 5.19 | CHF | 23.292 | 0.010 | 23.302 | 100 | 0.95 % | 3.43 % | -4.96 % | 15 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,940 and leverage 5.15 with ISIN code: CH0538450021 | PYCABP | 53845002 | SMI | Mini Future | Long | 9,940 | 12,096.8 | 9,744.836 | 5.15 | CHF | 4.71 | 0.010 | 4.72 | 500 | 0.00 % | 4.20 % | -4.46 % | 13 May. 2020 | |
SMI Mini Future Long With stop loss 9,910 and leverage 5.09 with ISIN code: CH0539888807 | 53988880 | 53988880 | SMI | Mini Future | Long | 9,910 | 12,096.8 | 9,716.4681 | 5.09 | CHF | 23.761 | 0.020 | 23.781 | 100 | 0.88 % | 3.31 % | -4.90 % | 9 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,860 and leverage 4.99 with ISIN code: CH0539888799 | 53988879 | 53988879 | SMI | Mini Future | Long | 9,860 | 12,096.8 | 9,667.846 | 4.99 | CHF | 24.248 | 0.020 | 24.268 | 100 | 0.87 % | 3.25 % | -4.80 % | 9 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,810 and leverage 4.89 with ISIN code: CH0538453652 | 53845365 | 53845365 | SMI | Mini Future | Long | 9,810 | 12,096.8 | 9,620.3324 | 4.89 | CHF | 24.723 | 0.020 | 24.743 | 100 | 0.85 % | 3.19 % | -4.70 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,760 and leverage 4.80 with ISIN code: CH0538453645 | 53845364 | 53845364 | SMI | Mini Future | Long | 9,760 | 12,096.8 | 9,571.698 | 4.80 | CHF | 25.204 | 0.020 | 25.224 | 100 | 0.82 % | 3.10 % | -4.63 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,710 and leverage 4.71 with ISIN code: CH0538453637 | 53845363 | 53845363 | SMI | Mini Future | Long | 9,710 | 12,096.8 | 9,523.065 | 4.71 | CHF | 25.69 | 0.020 | 25.71 | 100 | 0.80 % | 3.04 % | -4.54 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,690 and leverage 4.67 with ISIN code: CH0538449536 | PBBABP | 53844953 | SMI | Mini Future | Long | 9,690 | 12,096.8 | 9,503.6618 | 4.67 | CHF | 5.19 | 0.010 | 5.2 | 500 | -0.19 % | 3.80 % | -4.07 % | 23 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,660 and leverage 4.62 with ISIN code: CH0538453629 | 53845362 | 53845362 | SMI | Mini Future | Long | 9,660 | 12,096.8 | 9,474.4342 | 4.62 | CHF | 26.176 | 0.020 | 26.196 | 100 | 0.78 % | 2.99 % | -4.45 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,610 and leverage 4.54 with ISIN code: CH0538453611 | 53845361 | 53845361 | SMI | Mini Future | Long | 9,610 | 12,096.8 | 9,425.7993 | 4.54 | CHF | 26.663 | 0.020 | 26.683 | 100 | 0.77 % | 2.94 % | -4.36 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,560 and leverage 4.46 with ISIN code: CH0538444651 | 53844465 | 53844465 | SMI | Mini Future | Long | 9,560 | 12,096.8 | 9,378.255 | 4.46 | CHF | 27.138 | 0.020 | 27.158 | 100 | 0.76 % | 2.89 % | -4.28 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,520 and leverage 4.38 with ISIN code: CH0538444644 | 53844464 | 53844464 | SMI | Mini Future | Long | 9,520 | 12,096.8 | 9,329.5969 | 4.38 | CHF | 27.625 | 0.020 | 27.645 | 100 | 0.74 % | 2.84 % | -4.20 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,470 and leverage 4.30 with ISIN code: CH0538444636 | 53844463 | 53844463 | SMI | Mini Future | Long | 9,470 | 12,096.8 | 9,280.9388 | 4.30 | CHF | 28.111 | 0.020 | 28.131 | 100 | 0.73 % | 2.79 % | -4.12 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.