6317 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future Long With stop loss 185.29 and leverage 9.25 with ISIN code: CH1359218430 | 135921843 | 135921843 | Amazon.com | Mini Future | Long | 185.29 | 198.117 | 176.6509 | 9.25 | CHF | 3.85 | 0.130 | 3.98 | 5 | -5.17 % | 25.82 % | ― | 25 Jun. 2024 | |
Caterpillar Mini Future Long With stop loss 310.08 and leverage 9.20 with ISIN code: CH1326201568 | 132620156 | 132620156 | Caterpillar | Mini Future | Long | 310.08 | 331.367 | 295.6187 | 9.20 | CHF | 3.24 | 0.020 | 3.26 | 10 | -4.14 % | -5.81 % | 0.00 % | 13 Feb. 2024 | |
DAX Mini Future Short With stop loss 20,310 and leverage 9.22 with ISIN code: CH1337758176 | 133775817 | 133775817 | DAX | Mini Future | Short | 20,310 | 18,601.7 | 20,618.2426 | 9.22 | CHF | 19.608 | 0.010 | 19.618 | 100 | -6.99 % | -14.27 % | 1.05 % | 28 Mar. 2024 | |
Gold Mini Future Long With stop loss 2,153.48 and leverage 9.07 with ISIN code: CH1330039681 | 133003968 | 133003968 | Gold | Mini Future | Long | 2,153.48 | 2,375.49 | 2,113.4536 | 9.07 | CHF | 2.36 | 0.010 | 2.37 | 100 | 6.31 % | 20.41 % | 1.72 % | 8 Mar. 2024 | |
Gold Mini Future Short With stop loss 2,575.11 and leverage 9.39 with ISIN code: CH1337760479 | 133776047 | 133776047 | Gold | Mini Future | Short | 2,575.11 | 2,375.49 | 2,627.9171 | 9.39 | CHF | 2.28 | 0.010 | 2.29 | 100 | -7.32 % | -16.79 % | -6.94 % | 4 Apr. 2024 | |
Silver Mini Future Short With stop loss 33.05 and leverage 9.50 with ISIN code: CH1337765775 | 133776577 | 133776577 | Silver | Mini Future | Short | 33.05 | 30.88 | 34.0837 | 9.50 | CHF | 2.92 | 0.020 | 2.94 | 1 | -12.05 % | -34.82 % | -20.00 % | 9 Apr. 2024 | |
UBS Mini Future Short With stop loss 29.46 and leverage 9.37 with ISIN code: CH1290998199 | UKOABP | 129099819 | UBS | Mini Future | Short | 29.46 | 27.39 | 30.364 | 9.37 | CHF | 2.94 | 0.010 | 2.95 | 1 | -1.01 % | -25.19 % | 16.67 % | 18 Dec. 2023 | |
USD/CHF Mini Future Short With stop loss 0.9766 and leverage 9.21 with ISIN code: CH1332904445 | XKJABP | 133290444 | USD/CHF | Mini Future | Short | 0.9766 | 0.8978 | 0.995547 | 9.21 | CHF | 0.98 | 0.010 | 0.99 | 0.1 | 1.03 % | -2.00 % | ― | 17 Jun. 2024 | |
Intel Mini Future Long With stop loss 29.3 and leverage 9.18 with ISIN code: CH1332901896 | XAOABP | 133290189 | Intel | Mini Future | Long | 29.3 | 31.355 | 27.9315 | 9.18 | CHF | 0.32 | 0.020 | 0.34 | 10 | -5.88 % | 6.67 % | 14.29 % | 23 May. 2024 | |
SMI Mini Future Long With stop loss 10,990 and leverage 9.18 with ISIN code: CH1315315601 | 131531560 | 131531560 | SMI | Mini Future | Long | 10,990 | 12,092 | 10,775.9358 | 9.18 | CHF | 13.177 | 0.020 | 13.197 | 100 | 1.64 % | 6.09 % | -8.82 % | 4 Jan. 2024 | |
Swiss Life Mini Future Long With stop loss 620.39 and leverage 9.22 with ISIN code: CH1332905608 | XOVABP | 133290560 | Swiss Life | Mini Future | Long | 620.39 | 662.8 | 591.2061 | 9.22 | CHF | 0.72 | 0.010 | 0.73 | 100 | 0.00 % | 1.41 % | ― | 27 Jun. 2024 | |
Bayer Mini Future Long With stop loss 24.52 and leverage 9.36 with ISIN code: CH1332891956 | VOIABP | 133289195 | Bayer | Mini Future | Long | 24.52 | 26.425 | 23.592 | 9.36 | CHF | 0.29 | 0.010 | 0.3 | 10 | 3.57 % | -3.33 % | -45.28 % | 12 Mar. 2024 | |
Dow Jones Industrial Average Mini Future Long With stop loss 35,740 and leverage 9.23 with ISIN code: CH1306077392 | 130607739 | 130607739 | Dow Jones Industrial Average | Mini Future | Long | 35,740 | 39,330.7 | 35,059.5917 | 9.23 | CHF | 3.826 | 0.010 | 3.836 | 1,000 | -1.01 % | 3.57 % | 7.20 % | 16 Nov. 2023 | |
Alphabet Class C Mini Future Long With stop loss 175.83 and leverage 9.28 with ISIN code: CH1355260865 | 135526086 | 135526086 | Alphabet Class C | Mini Future | Long | 175.83 | 187.883 | 167.6251 | 9.28 | CHF | 1.82 | 0.020 | 1.84 | 10 | -1.62 % | 24.66 % | ― | 13 Jun. 2024 | |
Exxon Mobil Mini Future Long With stop loss 107.41 and leverage 9.22 with ISIN code: CH1330041562 | 133004156 | 133004156 | Exxon Mobil | Mini Future | Long | 107.41 | 114.885 | 102.3938 | 9.22 | CHF | 1.13 | 0.020 | 1.15 | 10 | -8.87 % | -4.24 % | 6.60 % | 11 Mar. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 77.1 and leverage 9.10 with ISIN code: CH1359215592 | 135921559 | 135921559 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 77.1 | 84.09 | 74.8861 | 9.10 | CHF | 8.28 | 0.020 | 8.3 | 1 | 0.00 % | 37.77 % | ― | 21 Jun. 2024 | |
Givaudan Mini Future Long With stop loss 4,024.89 and leverage 8.98 with ISIN code: CH1332901870 | XAMABP | 133290187 | Givaudan | Mini Future | Long | 4,024.89 | 4,300 | 3,835.5871 | 8.98 | CHF | 0.97 | 0.010 | 0.98 | 500 | 0.00 % | 14.12 % | -4.90 % | 23 May. 2024 | |
Netflix Mini Future Short With stop loss 718.01 and leverage 9.18 with ISIN code: CH1138451484 | 113845148 | 113845148 | Netflix | Mini Future | Short | 718.01 | 681.577 | 755.8776 | 9.18 | CHF | 0.76 | 0.020 | 0.78 | 100 | -3.80 % | -8.43 % | -26.92 % | 11 Oct. 2021 | |
Nvidia Mini Future Short With stop loss 134.02 and leverage 8.95 with ISIN code: CH1359217200 | 135921720 | 135921720 | Nvidia | Mini Future | Short | 134.02 | 126.992 | 141.0883 | 8.95 | CHF | 1.27 | 0.020 | 1.29 | 10 | 3.25 % | -20.13 % | ― | 24 Jun. 2024 | |
Zurich Insurance Mini Future Long With stop loss 441.51 and leverage 9.20 with ISIN code: CH1330027397 | 133002739 | 133002739 | Zurich Insurance | Mini Future | Long | 441.51 | 471.7 | 420.7397 | 9.20 | CHF | 5.13 | 0.040 | 5.17 | 10 | -5.35 % | -12.76 % | -7.40 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.