6324 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 9,690 and leverage 4.66 with ISIN code: CH0538449536 | PBBABP | 53844953 | SMI | Mini Future | Long | 9,690 | 12,104 | 9,503.6618 | 4.66 | CHF | 5.21 | 0.010 | 5.22 | 500 | 0.19 % | 4.20 % | -3.70 % | 23 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,660 and leverage 4.61 with ISIN code: CH0538453629 | 53845362 | 53845362 | SMI | Mini Future | Long | 9,660 | 12,104 | 9,474.4342 | 4.61 | CHF | 26.281 | 0.020 | 26.301 | 100 | 1.19 % | 3.40 % | -4.07 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,610 and leverage 4.52 with ISIN code: CH0538453611 | 53845361 | 53845361 | SMI | Mini Future | Long | 9,610 | 12,104 | 9,425.7993 | 4.52 | CHF | 26.767 | 0.020 | 26.787 | 100 | 1.16 % | 3.34 % | -3.99 % | 7 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,560 and leverage 4.44 with ISIN code: CH0538444651 | 53844465 | 53844465 | SMI | Mini Future | Long | 9,560 | 12,104 | 9,378.255 | 4.44 | CHF | 27.242 | 0.020 | 27.262 | 100 | 1.14 % | 3.28 % | -3.92 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,520 and leverage 4.36 with ISIN code: CH0538444644 | 53844464 | 53844464 | SMI | Mini Future | Long | 9,520 | 12,104 | 9,329.5969 | 4.36 | CHF | 27.729 | 0.020 | 27.749 | 100 | 1.12 % | 3.22 % | -3.84 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,470 and leverage 4.29 with ISIN code: CH0538444636 | 53844463 | 53844463 | SMI | Mini Future | Long | 9,470 | 12,104 | 9,280.9388 | 4.29 | CHF | 28.215 | 0.020 | 28.235 | 100 | 1.10 % | 3.17 % | -3.77 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,440 and leverage 4.26 with ISIN code: CH0538449304 | PEAABP | 53844930 | SMI | Mini Future | Long | 9,440 | 12,104 | 9,258.8497 | 4.26 | CHF | 5.7 | 0.010 | 5.71 | 500 | 0.18 % | 3.83 % | -3.23 % | 9 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,420 and leverage 4.22 with ISIN code: CH0538444628 | 53844462 | 53844462 | SMI | Mini Future | Long | 9,420 | 12,104 | 9,232.2817 | 4.22 | CHF | 28.702 | 0.020 | 28.722 | 100 | 1.09 % | 3.11 % | -3.70 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,370 and leverage 4.15 with ISIN code: CH0538444610 | 53844461 | 53844461 | SMI | Mini Future | Long | 9,370 | 12,104 | 9,183.6237 | 4.15 | CHF | 29.188 | 0.020 | 29.208 | 100 | 1.07 % | 3.06 % | -3.63 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,320 and leverage 4.08 with ISIN code: CH0538444602 | 53844460 | 53844460 | SMI | Mini Future | Long | 9,320 | 12,104 | 9,134.9657 | 4.08 | CHF | 29.675 | 0.020 | 29.695 | 100 | 1.05 % | 3.01 % | -3.57 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,270 and leverage 4.01 with ISIN code: CH0538444594 | 53844459 | 53844459 | SMI | Mini Future | Long | 9,270 | 12,104 | 9,086.3075 | 4.01 | CHF | 30.161 | 0.020 | 30.181 | 100 | 1.03 % | 2.96 % | -3.51 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,220 and leverage 3.95 with ISIN code: CH0533947997 | 53394799 | 53394799 | SMI | Mini Future | Long | 9,220 | 12,104 | 9,038.7019 | 3.95 | CHF | 30.637 | 0.020 | 30.657 | 100 | 1.02 % | 2.92 % | -3.45 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,200 and leverage 3.92 with ISIN code: CH0523773361 | OQWABP | 52377336 | SMI | Mini Future | Long | 9,200 | 12,104 | 9,016.7822 | 3.92 | CHF | 6.19 | 0.010 | 6.2 | 500 | 0.32 % | 3.69 % | -2.83 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,170 and leverage 3.89 with ISIN code: CH0533947989 | 53394798 | 53394798 | SMI | Mini Future | Long | 9,170 | 12,104 | 8,990.0122 | 3.89 | CHF | 31.124 | 0.020 | 31.144 | 100 | 1.00 % | 2.87 % | -3.39 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,120 and leverage 3.83 with ISIN code: CH0533947971 | 53394797 | 53394797 | SMI | Mini Future | Long | 9,120 | 12,104 | 8,941.3239 | 3.83 | CHF | 31.611 | 0.020 | 31.631 | 100 | 0.99 % | 2.83 % | -3.33 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,070 and leverage 3.77 with ISIN code: CH0533947963 | 53394796 | 53394796 | SMI | Mini Future | Long | 9,070 | 12,104 | 8,892.6358 | 3.77 | CHF | 32.098 | 0.020 | 32.118 | 100 | 0.97 % | 2.79 % | -3.28 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,020 and leverage 3.71 with ISIN code: CH0533947955 | 53394795 | 53394795 | SMI | Mini Future | Long | 9,020 | 12,104 | 8,843.9506 | 3.71 | CHF | 32.585 | 0.020 | 32.605 | 100 | 0.96 % | 2.75 % | -3.22 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,970 and leverage 3.66 with ISIN code: CH0533947948 | 53394794 | 53394794 | SMI | Mini Future | Long | 8,970 | 12,104 | 8,795.2646 | 3.66 | CHF | 33.071 | 0.020 | 33.091 | 100 | 0.94 % | 2.70 % | -3.17 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,950 and leverage 3.64 with ISIN code: CH0523773353 | OPWABP | 52377335 | SMI | Mini Future | Long | 8,950 | 12,104 | 8,773.4924 | 3.64 | CHF | 6.67 | 0.010 | 6.68 | 500 | 0.15 % | 3.25 % | -2.77 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,920 and leverage 3.61 with ISIN code: CH0533947930 | 53394793 | 53394793 | SMI | Mini Future | Long | 8,920 | 12,104 | 8,746.5761 | 3.61 | CHF | 33.558 | 0.020 | 33.578 | 100 | 0.93 % | 2.67 % | -3.12 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.