6324 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fielmann Group Mini Future Short With stop loss 54.2 and leverage 2.96 with ISIN code: CH1162387224 | 116238722 | 116238722 | Fielmann Group | Mini Future | Short | 54.2 | 42.65 | 57.0552 | 2.96 | CHF | 1.42 | 0.010 | 1.43 | 10 | -4.05 % | 0.00 % | 4.41 % | 2 Feb. 2022 | |
Fielmann Group Mini Future Short With stop loss 49.85 and leverage 4.33 with ISIN code: CH1326201782 | 132620178 | 132620178 | Fielmann Group | Mini Future | Short | 49.85 | 42.65 | 52.4785 | 4.33 | CHF | 0.97 | 0.010 | 0.98 | 10 | -5.83 % | -1.02 % | 6.59 % | 13 Feb. 2024 | |
Fresenius Med Mini Future Short With stop loss 71.14 and leverage 0.94 with ISIN code: CH0547524857 | 54752485 | 54752485 | Fresenius Med | Mini Future | Short | 71.14 | 36.31 | 74.881 | 0.94 | CHF | 3.76 | 0.010 | 3.77 | 10 | -2.08 % | -1.31 % | 7.12 % | 4 Jun. 2020 | |
Fresenius Med Mini Future Short With stop loss 67.04 and leverage 1.06 with ISIN code: CH0547531647 | 54753164 | 54753164 | Fresenius Med | Mini Future | Short | 67.04 | 36.31 | 70.5619 | 1.06 | CHF | 3.34 | 0.010 | 3.35 | 10 | -2.34 % | -1.47 % | 8.09 % | 17 Jun. 2020 | |
Fresenius Med Mini Future Short With stop loss 62.88 and leverage 1.22 with ISIN code: CH0562871464 | 56287146 | 56287146 | Fresenius Med | Mini Future | Short | 62.88 | 36.31 | 66.1894 | 1.22 | CHF | 2.92 | 0.010 | 2.93 | 10 | -2.67 % | -1.68 % | 9.36 % | 2 Sep. 2020 | |
Fresenius Med Mini Future Short With stop loss 58.49 and leverage 1.43 with ISIN code: CH1138439166 | 113843916 | 113843916 | Fresenius Med | Mini Future | Short | 58.49 | 36.31 | 61.5681 | 1.43 | CHF | 2.47 | 0.010 | 2.48 | 10 | -3.14 % | -2.37 % | 11.26 % | 23 Sep. 2021 | |
Fresenius Med Mini Future Short With stop loss 49.35 and leverage 2.33 with ISIN code: CH1196164433 | 119616443 | 119616443 | Fresenius Med | Mini Future | Short | 49.35 | 36.31 | 51.9427 | 2.33 | CHF | 1.51 | 0.050 | 1.56 | 10 | -9.58 % | -9.04 % | 12.69 % | 23 Jun. 2022 | |
Fresenius Med Mini Future Short With stop loss 44.96 and leverage 3.30 with ISIN code: CH1355247987 | 135524798 | 135524798 | Fresenius Med | Mini Future | Short | 44.96 | 36.31 | 47.3244 | 3.30 | CHF | 1.07 | 0.050 | 1.12 | 10 | -12.30 % | -12.30 % | 20.22 % | 28 May. 2024 | |
Fresenius Med Mini Future Short With stop loss 40 and leverage 6.30 with ISIN code: CH1362341310 | 136234131 | 136234131 | Fresenius Med | Mini Future | Short | 40 | 36.31 | 42.1042 | 6.30 | CHF | 0.56 | 0.050 | 0.61 | 10 | -22.22 % | ― | ― | 4 Jul. 2024 | |
Fugro Mini Future Short With stop loss 25 and leverage 6.03 with ISIN code: CH1362341328 | 136234132 | 136234132 | Fugro | Mini Future | Short | 25 | 23.18 | 27.0263 | 6.03 | CHF | 3.74 | 0.040 | 3.78 | 1 | -14.42 % | ― | ― | 4 Jul. 2024 | |
Galenica Mini Future Short With stop loss 82.72 and leverage 6.04 with ISIN code: CH1264032710 | 126403271 | 126403271 | Galenica | Mini Future | Short | 82.72 | 74.65 | 87.0441 | 6.04 | CHF | 1.25 | 0.020 | 1.27 | 10 | -3.85 % | -2.34 % | -4.58 % | 20 Apr. 2023 | |
GBP/CHF Mini Future Short With stop loss 1.3 and leverage 7.07 with ISIN code: CH1362339033 | 136233903 | 136233903 | GBP/CHF | Mini Future | Short | 1.3 | 1.1496 | 1.312128 | 7.07 | CHF | 1.628 | 0.005 | 1.633 | 0.1 | -1.15 % | ― | ― | 2 Jul. 2024 | |
GBP/CHF Mini Future Short With stop loss 1.2144 and leverage 15.13 with ISIN code: CH1185551061 | 118555106 | 118555106 | GBP/CHF | Mini Future | Short | 1.2144 | 1.1496 | 1.225544 | 15.13 | CHF | 0.762 | 0.005 | 0.767 | 0.1 | -2.43 % | -17.89 % | -17.71 % | 6 May. 2022 | |
GBP/CHF Mini Future Short With stop loss 1.1726 and leverage 34.01 with ISIN code: CH1185551053 | 118555105 | 118555105 | GBP/CHF | Mini Future | Short | 1.1726 | 1.1496 | 1.183307 | 34.01 | CHF | 0.34 | 0.005 | 0.345 | 0.1 | -5.03 % | -32.67 % | -32.14 % | 6 May. 2022 | |
GBP/USD Mini Future Short With stop loss 1.4306 and leverage 7.72 with ISIN code: CH1275971948 | 127597194 | 127597194 | GBP/USD | Mini Future | Short | 1.4306 | 1.2788 | 1.444357 | 7.72 | CHF | 1.495 | 0.005 | 1.5 | 0.1 | -2.10 % | -8.95 % | -2.67 % | 15 Jun. 2023 | |
GBP/USD Mini Future Short With stop loss 1.3412 and leverage 16.97 with ISIN code: CH1152451857 | 115245185 | 115245185 | GBP/USD | Mini Future | Short | 1.3412 | 1.2788 | 1.354114 | 16.97 | CHF | 0.684 | 0.005 | 0.689 | 0.1 | -4.34 % | -17.69 % | -5.91 % | 5 Jan. 2022 | |
GBP/USD Mini Future Short With stop loss 1.2966 and leverage 42.25 with ISIN code: CH1138473272 | 113847327 | 113847327 | GBP/USD | Mini Future | Short | 1.2966 | 1.2788 | 1.309091 | 42.25 | CHF | 0.279 | 0.005 | 0.284 | 0.1 | -10.00 % | -34.51 % | -13.62 % | 8 Nov. 2021 | |
GE Aerospace Mini Future Short With stop loss 200.22 and leverage 3.77 with ISIN code: CH1349286877 | 134928687 | 134928687 | GE Aerospace | Mini Future | Short | 200.22 | 163.172 | 206.4332 | 3.77 | CHF | 3.89 | 0.020 | 3.91 | 10 | -1.77 % | -9.11 % | -0.77 % | 13 May. 2024 | |
GE Aerospace Mini Future Short With stop loss 190.07 and leverage 4.98 with ISIN code: CH1337767235 | 133776723 | 133776723 | GE Aerospace | Mini Future | Short | 190.07 | 163.172 | 195.9735 | 4.98 | CHF | 2.95 | 0.020 | 2.97 | 10 | -2.32 % | -11.68 % | -1.34 % | 10 Apr. 2024 | |
GE Aerospace Mini Future Short With stop loss 180.06 and leverage 7.27 with ISIN code: CH1337765916 | 133776591 | 133776591 | GE Aerospace | Mini Future | Short | 180.06 | 163.172 | 185.6498 | 7.27 | CHF | 2.02 | 0.020 | 2.04 | 10 | -3.35 % | -16.18 % | -1.94 % | 9 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.