6330 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 9,070 and leverage 3.77 with ISIN code: CH0533947963 | 53394796 | 53394796 | SMI | Mini Future | Long | 9,070 | 12,109.9 | 8,892.6358 | 3.77 | CHF | 32.157 | 0.020 | 32.177 | 100 | 1.16 % | 2.98 % | -3.10 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 9,020 and leverage 3.71 with ISIN code: CH0533947955 | 53394795 | 53394795 | SMI | Mini Future | Long | 9,020 | 12,109.9 | 8,843.9506 | 3.71 | CHF | 32.644 | 0.020 | 32.664 | 100 | 1.14 % | 2.93 % | -3.04 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,970 and leverage 3.65 with ISIN code: CH0533947948 | 53394794 | 53394794 | SMI | Mini Future | Long | 8,970 | 12,109.9 | 8,795.2646 | 3.65 | CHF | 33.13 | 0.020 | 33.15 | 100 | 1.12 % | 2.89 % | -3.00 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,950 and leverage 3.63 with ISIN code: CH0523773353 | OPWABP | 52377335 | SMI | Mini Future | Long | 8,950 | 12,109.9 | 8,773.4924 | 3.63 | CHF | 6.68 | 0.010 | 6.69 | 500 | 0.30 % | 3.41 % | -2.62 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,920 and leverage 3.60 with ISIN code: CH0533947930 | 53394793 | 53394793 | SMI | Mini Future | Long | 8,920 | 12,109.9 | 8,746.5761 | 3.60 | CHF | 33.617 | 0.020 | 33.637 | 100 | 1.11 % | 2.85 % | -2.95 % | 27 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,870 and leverage 3.55 with ISIN code: CH0532377071 | 53237707 | 53237707 | SMI | Mini Future | Long | 8,870 | 12,109.9 | 8,693.5844 | 3.55 | CHF | 34.147 | 0.020 | 34.167 | 100 | 1.09 % | 2.80 % | -2.90 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,820 and leverage 3.50 with ISIN code: CH0532377063 | 53237706 | 53237706 | SMI | Mini Future | Long | 8,820 | 12,109.9 | 8,644.8869 | 3.50 | CHF | 34.634 | 0.020 | 34.654 | 100 | 1.07 % | 2.77 % | -2.85 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,770 and leverage 3.45 with ISIN code: CH0532377055 | 53237705 | 53237705 | SMI | Mini Future | Long | 8,770 | 12,109.9 | 8,596.1889 | 3.45 | CHF | 35.121 | 0.020 | 35.141 | 100 | 1.06 % | 2.73 % | -2.81 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,720 and leverage 3.40 with ISIN code: CH0532377048 | 53237704 | 53237704 | SMI | Mini Future | Long | 8,720 | 12,109.9 | 8,547.4926 | 3.40 | CHF | 35.608 | 0.020 | 35.628 | 100 | 1.05 % | 2.69 % | -2.76 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,700 and leverage 3.39 with ISIN code: CH0523773346 | OOWABP | 52377334 | SMI | Mini Future | Long | 8,700 | 12,109.9 | 8,530.2035 | 3.39 | CHF | 7.17 | 0.010 | 7.18 | 500 | 0.42 % | 3.31 % | -2.32 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,670 and leverage 3.35 with ISIN code: CH0532377030 | 53237703 | 53237703 | SMI | Mini Future | Long | 8,670 | 12,109.9 | 8,498.7956 | 3.35 | CHF | 36.095 | 0.020 | 36.115 | 100 | 1.03 % | 2.66 % | -2.72 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,620 and leverage 3.31 with ISIN code: CH0532373922 | 53237392 | 53237392 | SMI | Mini Future | Long | 8,620 | 12,109.9 | 8,451.0772 | 3.31 | CHF | 36.572 | 0.020 | 36.592 | 100 | 1.02 % | 2.62 % | -2.68 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,580 and leverage 3.27 with ISIN code: CH0523773338 | ONWABP | 52377333 | SMI | Mini Future | Long | 8,580 | 12,109.9 | 8,408.557 | 3.27 | CHF | 7.41 | 0.010 | 7.42 | 500 | 0.27 % | 3.06 % | -2.37 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,570 and leverage 3.27 with ISIN code: CH0532375356 | 53237535 | 53237535 | SMI | Mini Future | Long | 8,570 | 12,109.9 | 8,401.3943 | 3.27 | CHF | 37.069 | 0.020 | 37.089 | 100 | 1.01 % | 2.59 % | -2.64 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,520 and leverage 3.23 with ISIN code: CH0532373914 | 53237391 | 53237391 | SMI | Mini Future | Long | 8,520 | 12,109.9 | 8,353.6617 | 3.23 | CHF | 37.546 | 0.020 | 37.566 | 100 | 0.99 % | 2.55 % | -2.60 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,470 and leverage 3.18 with ISIN code: CH0532375349 | 53237534 | 53237534 | SMI | Mini Future | Long | 8,470 | 12,109.9 | 8,303.9901 | 3.18 | CHF | 38.042 | 0.020 | 38.062 | 100 | 0.98 % | 2.52 % | -2.56 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,420 and leverage 3.14 with ISIN code: CH0532373906 | 53237390 | 53237390 | SMI | Mini Future | Long | 8,420 | 12,109.9 | 8,256.2489 | 3.14 | CHF | 38.52 | 0.020 | 38.54 | 100 | 0.97 % | 2.49 % | -2.53 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,370 and leverage 3.10 with ISIN code: CH0532375331 | 53237533 | 53237533 | SMI | Mini Future | Long | 8,370 | 12,109.9 | 8,206.5854 | 3.10 | CHF | 39.016 | 0.020 | 39.036 | 100 | 0.95 % | 2.46 % | -2.49 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,330 and leverage 3.07 with ISIN code: CH0523773320 | OMWABP | 52377332 | SMI | Mini Future | Long | 8,330 | 12,109.9 | 8,165.2687 | 3.07 | CHF | 7.9 | 0.010 | 7.91 | 500 | 0.38 % | 3.00 % | -2.11 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,320 and leverage 3.07 with ISIN code: CH0532373898 | 53237389 | 53237389 | SMI | Mini Future | Long | 8,320 | 12,109.9 | 8,158.8342 | 3.07 | CHF | 39.494 | 0.020 | 39.514 | 100 | 0.94 % | 2.43 % | -2.46 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.