6324 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 8,870 and leverage 3.55 with ISIN code: CH0532377071 | 53237707 | 53237707 | SMI | Mini Future | Long | 8,870 | 12,103.1 | 8,693.5844 | 3.55 | CHF | 34.068 | 0.020 | 34.088 | 100 | 0.86 % | 2.57 % | -3.12 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,820 and leverage 3.50 with ISIN code: CH0532377063 | 53237706 | 53237706 | SMI | Mini Future | Long | 8,820 | 12,103.1 | 8,644.8869 | 3.50 | CHF | 34.555 | 0.020 | 34.575 | 100 | 0.84 % | 2.53 % | -3.07 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,770 and leverage 3.45 with ISIN code: CH0532377055 | 53237705 | 53237705 | SMI | Mini Future | Long | 8,770 | 12,103.1 | 8,596.1889 | 3.45 | CHF | 35.042 | 0.020 | 35.062 | 100 | 0.83 % | 2.50 % | -3.02 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,720 and leverage 3.41 with ISIN code: CH0532377048 | 53237704 | 53237704 | SMI | Mini Future | Long | 8,720 | 12,103.1 | 8,547.4926 | 3.41 | CHF | 35.529 | 0.020 | 35.549 | 100 | 0.82 % | 2.46 % | -2.98 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,700 and leverage 3.39 with ISIN code: CH0523773346 | OOWABP | 52377334 | SMI | Mini Future | Long | 8,700 | 12,103.1 | 8,530.2035 | 3.39 | CHF | 7.16 | 0.010 | 7.17 | 500 | 0.28 % | 3.17 % | -2.45 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,670 and leverage 3.36 with ISIN code: CH0532377030 | 53237703 | 53237703 | SMI | Mini Future | Long | 8,670 | 12,103.1 | 8,498.7956 | 3.36 | CHF | 36.016 | 0.020 | 36.036 | 100 | 0.81 % | 2.43 % | -2.93 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,620 and leverage 3.32 with ISIN code: CH0532373922 | 53237392 | 53237392 | SMI | Mini Future | Long | 8,620 | 12,103.1 | 8,451.0772 | 3.32 | CHF | 36.493 | 0.020 | 36.513 | 100 | 0.80 % | 2.40 % | -2.89 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,580 and leverage 3.28 with ISIN code: CH0523773338 | ONWABP | 52377333 | SMI | Mini Future | Long | 8,580 | 12,103.1 | 8,408.557 | 3.28 | CHF | 7.4 | 0.010 | 7.41 | 500 | 0.14 % | 2.92 % | -2.50 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,570 and leverage 3.27 with ISIN code: CH0532375356 | 53237535 | 53237535 | SMI | Mini Future | Long | 8,570 | 12,103.1 | 8,401.3943 | 3.27 | CHF | 36.99 | 0.020 | 37.01 | 100 | 0.79 % | 2.37 % | -2.85 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,520 and leverage 3.23 with ISIN code: CH0532373914 | 53237391 | 53237391 | SMI | Mini Future | Long | 8,520 | 12,103.1 | 8,353.6617 | 3.23 | CHF | 37.467 | 0.020 | 37.487 | 100 | 0.78 % | 2.34 % | -2.81 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,470 and leverage 3.19 with ISIN code: CH0532375349 | 53237534 | 53237534 | SMI | Mini Future | Long | 8,470 | 12,103.1 | 8,303.9901 | 3.19 | CHF | 37.963 | 0.020 | 37.983 | 100 | 0.77 % | 2.31 % | -2.77 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,420 and leverage 3.15 with ISIN code: CH0532373906 | 53237390 | 53237390 | SMI | Mini Future | Long | 8,420 | 12,103.1 | 8,256.2489 | 3.15 | CHF | 38.441 | 0.020 | 38.461 | 100 | 0.76 % | 2.28 % | -2.73 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,370 and leverage 3.11 with ISIN code: CH0532375331 | 53237533 | 53237533 | SMI | Mini Future | Long | 8,370 | 12,103.1 | 8,206.5854 | 3.11 | CHF | 38.937 | 0.020 | 38.957 | 100 | 0.75 % | 2.25 % | -2.69 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,330 and leverage 3.08 with ISIN code: CH0523773320 | OMWABP | 52377332 | SMI | Mini Future | Long | 8,330 | 12,103.1 | 8,165.2687 | 3.08 | CHF | 7.88 | 0.010 | 7.89 | 500 | 0.13 % | 2.74 % | -2.35 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,320 and leverage 3.07 with ISIN code: CH0532373898 | 53237389 | 53237389 | SMI | Mini Future | Long | 8,320 | 12,103.1 | 8,158.8342 | 3.07 | CHF | 39.415 | 0.020 | 39.435 | 100 | 0.74 % | 2.23 % | -2.65 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,270 and leverage 3.03 with ISIN code: CH0532375323 | 53237532 | 53237532 | SMI | Mini Future | Long | 8,270 | 12,103.1 | 8,109.1828 | 3.03 | CHF | 39.911 | 0.020 | 39.931 | 100 | 0.73 % | 2.20 % | -2.61 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,220 and leverage 3.00 with ISIN code: CH0532373880 | 53237388 | 53237388 | SMI | Mini Future | Long | 8,220 | 12,103.1 | 8,061.4188 | 3.00 | CHF | 40.389 | 0.020 | 40.409 | 100 | 0.72 % | 2.17 % | -2.58 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,170 and leverage 2.96 with ISIN code: CH0532373872 | 53237387 | 53237387 | SMI | Mini Future | Long | 8,170 | 12,103.1 | 8,012.7114 | 2.96 | CHF | 40.876 | 0.020 | 40.896 | 100 | 0.71 % | 2.15 % | -2.54 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,120 and leverage 2.93 with ISIN code: CH0532375315 | 53237531 | 53237531 | SMI | Mini Future | Long | 8,120 | 12,103.1 | 7,963.0726 | 2.93 | CHF | 41.372 | 0.020 | 41.392 | 100 | 0.71 % | 2.12 % | -2.51 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,080 and leverage 2.90 with ISIN code: CH0523780648 | OVTABP | 52378064 | SMI | Mini Future | Long | 8,080 | 12,103.1 | 7,922.9151 | 2.90 | CHF | 8.37 | 0.010 | 8.38 | 500 | 0.12 % | 2.57 % | -2.11 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.