6330 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 8,270 and leverage 3.03 with ISIN code: CH0532375323 | 53237532 | 53237532 | SMI | Mini Future | Long | 8,270 | 12,109.1 | 8,109.1828 | 3.03 | CHF | 40.005 | 0.020 | 40.025 | 100 | 0.97 % | 2.44 % | -2.38 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,220 and leverage 2.99 with ISIN code: CH0532373880 | 53237388 | 53237388 | SMI | Mini Future | Long | 8,220 | 12,109.1 | 8,061.4188 | 2.99 | CHF | 40.483 | 0.020 | 40.503 | 100 | 0.96 % | 2.41 % | -2.35 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,170 and leverage 2.96 with ISIN code: CH0532373872 | 53237387 | 53237387 | SMI | Mini Future | Long | 8,170 | 12,109.1 | 8,012.7114 | 2.96 | CHF | 40.97 | 0.020 | 40.99 | 100 | 0.95 % | 2.38 % | -2.32 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,120 and leverage 2.92 with ISIN code: CH0532375315 | 53237531 | 53237531 | SMI | Mini Future | Long | 8,120 | 12,109.1 | 7,963.0726 | 2.92 | CHF | 41.466 | 0.020 | 41.486 | 100 | 0.93 % | 2.35 % | -2.29 % | 24 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,080 and leverage 2.89 with ISIN code: CH0523780648 | OVTABP | 52378064 | SMI | Mini Future | Long | 8,080 | 12,109.1 | 7,922.9151 | 2.89 | CHF | 8.39 | 0.010 | 8.4 | 500 | 0.36 % | 2.82 % | -1.87 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 8,070 and leverage 2.89 with ISIN code: CH0532373864 | 53237386 | 53237386 | SMI | Mini Future | Long | 8,070 | 12,109.1 | 7,915.3002 | 2.89 | CHF | 41.944 | 0.020 | 41.964 | 100 | 0.93 % | 2.33 % | -2.25 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,980 and leverage 2.82 with ISIN code: CH0523774831 | 52377483 | 52377483 | SMI | Mini Future | Long | 7,980 | 12,109.1 | 7,820.6286 | 2.82 | CHF | 42.891 | 0.020 | 42.911 | 100 | 0.91 % | 2.28 % | -2.19 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,960 and leverage 2.81 with ISIN code: CH0523780630 | OUTABP | 52378063 | SMI | Mini Future | Long | 7,960 | 12,109.1 | 7,801.1727 | 2.81 | CHF | 8.63 | 0.010 | 8.64 | 500 | 0.35 % | 2.74 % | -1.82 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,930 and leverage 2.79 with ISIN code: CH0523774823 | 52377482 | 52377482 | SMI | Mini Future | Long | 7,930 | 12,109.1 | 7,771.8528 | 2.79 | CHF | 43.378 | 0.020 | 43.398 | 100 | 0.90 % | 2.25 % | -2.17 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,880 and leverage 2.76 with ISIN code: CH0523774815 | 52377481 | 52377481 | SMI | Mini Future | Long | 7,880 | 12,109.1 | 7,723.0786 | 2.76 | CHF | 43.866 | 0.020 | 43.886 | 100 | 0.89 % | 2.23 % | -2.14 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,830 and leverage 2.73 with ISIN code: CH0523774807 | 52377480 | 52377480 | SMI | Mini Future | Long | 7,830 | 12,109.1 | 7,674.3011 | 2.73 | CHF | 44.354 | 0.020 | 44.374 | 100 | 0.88 % | 2.21 % | -2.11 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,820 and leverage 2.72 with ISIN code: CH0315602877 | SMI2BP | 31560287 | SMI | Mini Future | Long | 7,820 | 12,109.1 | 7,662.9705 | 2.72 | CHF | 8.9 | 0.010 | 8.91 | 500 | 0.23 % | 2.53 % | -1.87 % | 16 Feb. 2016 | |
SMI Mini Future Long With stop loss 7,780 and leverage 2.70 with ISIN code: CH0523774799 | 52377479 | 52377479 | SMI | Mini Future | Long | 7,780 | 12,109.1 | 7,625.5288 | 2.70 | CHF | 44.841 | 0.020 | 44.861 | 100 | 0.87 % | 2.18 % | -2.08 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,730 and leverage 2.67 with ISIN code: CH0532372452 | 53237245 | 53237245 | SMI | Mini Future | Long | 7,730 | 12,109.1 | 7,575.904 | 2.67 | CHF | 45.337 | 0.020 | 45.357 | 100 | 0.86 % | 2.16 % | -2.06 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,710 and leverage 2.66 with ISIN code: CH0523779814 | ONQABP | 52377981 | SMI | Mini Future | Long | 7,710 | 12,109.1 | 7,557.5607 | 2.66 | CHF | 9.12 | 0.010 | 9.13 | 500 | 0.33 % | 2.59 % | -1.72 % | 13 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,680 and leverage 2.64 with ISIN code: CH0531228325 | 53122832 | 53122832 | SMI | Mini Future | Long | 7,680 | 12,109.1 | 7,525.3748 | 2.64 | CHF | 45.843 | 0.020 | 45.863 | 100 | 0.85 % | 2.14 % | -2.03 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,630 and leverage 2.61 with ISIN code: CH0532372445 | 53237244 | 53237244 | SMI | Mini Future | Long | 7,630 | 12,109.1 | 7,475.7596 | 2.61 | CHF | 46.339 | 0.020 | 46.359 | 100 | 0.84 % | 2.12 % | -2.00 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,580 and leverage 2.59 with ISIN code: CH0531228317 | 53122831 | 53122831 | SMI | Mini Future | Long | 7,580 | 12,109.1 | 7,427.8913 | 2.59 | CHF | 46.817 | 0.020 | 46.837 | 100 | 0.83 % | 2.09 % | -1.98 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,530 and leverage 2.56 with ISIN code: CH0532372437 | 53237243 | 53237243 | SMI | Mini Future | Long | 7,530 | 12,109.1 | 7,378.2877 | 2.56 | CHF | 47.313 | 0.020 | 47.333 | 100 | 0.82 % | 2.07 % | -1.95 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,480 and leverage 2.53 with ISIN code: CH0531228309 | 53122830 | 53122830 | SMI | Mini Future | Long | 7,480 | 12,109.1 | 7,330.4098 | 2.53 | CHF | 47.792 | 0.020 | 47.812 | 100 | 0.81 % | 2.05 % | -1.93 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.