6324 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 8,070 and leverage 2.89 with ISIN code: CH0532373864 | 53237386 | 53237386 | SMI | Mini Future | Long | 8,070 | 12,105.1 | 7,915.3002 | 2.89 | CHF | 41.87 | 0.020 | 41.89 | 100 | 0.75 % | 2.15 % | -2.43 % | 23 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,980 and leverage 2.83 with ISIN code: CH0523774831 | 52377483 | 52377483 | SMI | Mini Future | Long | 7,980 | 12,105.1 | 7,820.6286 | 2.83 | CHF | 42.816 | 0.020 | 42.836 | 100 | 0.73 % | 2.10 % | -2.36 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,960 and leverage 2.81 with ISIN code: CH0523780630 | OUTABP | 52378063 | SMI | Mini Future | Long | 7,960 | 12,105.1 | 7,801.1727 | 2.81 | CHF | 8.61 | 0.010 | 8.62 | 500 | 0.12 % | 2.50 % | -2.05 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,930 and leverage 2.79 with ISIN code: CH0523774823 | 52377482 | 52377482 | SMI | Mini Future | Long | 7,930 | 12,105.1 | 7,771.8528 | 2.79 | CHF | 43.304 | 0.020 | 43.324 | 100 | 0.72 % | 2.08 % | -2.33 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,880 and leverage 2.76 with ISIN code: CH0523774815 | 52377481 | 52377481 | SMI | Mini Future | Long | 7,880 | 12,105.1 | 7,723.0786 | 2.76 | CHF | 43.792 | 0.020 | 43.812 | 100 | 0.72 % | 2.06 % | -2.30 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,830 and leverage 2.73 with ISIN code: CH0523774807 | 52377480 | 52377480 | SMI | Mini Future | Long | 7,830 | 12,105.1 | 7,674.3011 | 2.73 | CHF | 44.279 | 0.020 | 44.299 | 100 | 0.71 % | 2.03 % | -2.28 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,820 and leverage 2.73 with ISIN code: CH0315602877 | SMI2BP | 31560287 | SMI | Mini Future | Long | 7,820 | 12,105.1 | 7,662.9705 | 2.73 | CHF | 8.89 | 0.010 | 8.9 | 500 | 0.11 % | 2.42 % | -1.98 % | 16 Feb. 2016 | |
SMI Mini Future Long With stop loss 7,780 and leverage 2.70 with ISIN code: CH0523774799 | 52377479 | 52377479 | SMI | Mini Future | Long | 7,780 | 12,105.1 | 7,625.5288 | 2.70 | CHF | 44.767 | 0.020 | 44.787 | 100 | 0.70 % | 2.01 % | -2.24 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,730 and leverage 2.67 with ISIN code: CH0532372452 | 53237245 | 53237245 | SMI | Mini Future | Long | 7,730 | 12,105.1 | 7,575.904 | 2.67 | CHF | 45.263 | 0.020 | 45.283 | 100 | 0.69 % | 1.99 % | -2.22 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,710 and leverage 2.66 with ISIN code: CH0523779814 | ONQABP | 52377981 | SMI | Mini Future | Long | 7,710 | 12,105.1 | 7,557.5607 | 2.66 | CHF | 9.1 | 0.010 | 9.11 | 500 | 0.11 % | 2.36 % | -1.94 % | 13 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,680 and leverage 2.64 with ISIN code: CH0531228325 | 53122832 | 53122832 | SMI | Mini Future | Long | 7,680 | 12,105.1 | 7,525.3748 | 2.64 | CHF | 45.768 | 0.020 | 45.788 | 100 | 0.68 % | 1.97 % | -2.19 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,630 and leverage 2.62 with ISIN code: CH0532372445 | 53237244 | 53237244 | SMI | Mini Future | Long | 7,630 | 12,105.1 | 7,475.7596 | 2.62 | CHF | 46.264 | 0.020 | 46.284 | 100 | 0.68 % | 1.95 % | -2.16 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,580 and leverage 2.59 with ISIN code: CH0531228317 | 53122831 | 53122831 | SMI | Mini Future | Long | 7,580 | 12,105.1 | 7,427.8913 | 2.59 | CHF | 46.743 | 0.020 | 46.763 | 100 | 0.67 % | 1.93 % | -2.13 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,530 and leverage 2.56 with ISIN code: CH0532372437 | 53237243 | 53237243 | SMI | Mini Future | Long | 7,530 | 12,105.1 | 7,378.2877 | 2.56 | CHF | 47.239 | 0.020 | 47.259 | 100 | 0.66 % | 1.91 % | -2.11 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,480 and leverage 2.54 with ISIN code: CH0531228309 | 53122830 | 53122830 | SMI | Mini Future | Long | 7,480 | 12,105.1 | 7,330.4098 | 2.54 | CHF | 47.718 | 0.020 | 47.738 | 100 | 0.66 % | 1.89 % | -2.08 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,430 and leverage 2.51 with ISIN code: CH0532372429 | 53237242 | 53237242 | SMI | Mini Future | Long | 7,430 | 12,105.1 | 7,280.8158 | 2.51 | CHF | 48.214 | 0.020 | 48.234 | 100 | 0.65 % | 1.88 % | -2.06 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,380 and leverage 2.48 with ISIN code: CH0531228291 | 53122829 | 53122829 | SMI | Mini Future | Long | 7,380 | 12,105.1 | 7,232.9273 | 2.48 | CHF | 48.692 | 0.020 | 48.712 | 100 | 0.64 % | 1.86 % | -2.03 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,330 and leverage 2.46 with ISIN code: CH0532372411 | 53237241 | 53237241 | SMI | Mini Future | Long | 7,330 | 12,105.1 | 7,183.3418 | 2.46 | CHF | 49.188 | 0.020 | 49.208 | 100 | 0.64 % | 1.84 % | -2.01 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,280 and leverage 2.44 with ISIN code: CH0531228283 | 53122828 | 53122828 | SMI | Mini Future | Long | 7,280 | 12,105.1 | 7,135.4466 | 2.44 | CHF | 49.667 | 0.020 | 49.687 | 100 | 0.63 % | 1.82 % | -1.98 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,230 and leverage 2.41 with ISIN code: CH0532372403 | 53237240 | 53237240 | SMI | Mini Future | Long | 7,230 | 12,105.1 | 7,085.8697 | 2.41 | CHF | 50.163 | 0.020 | 50.183 | 100 | 0.63 % | 1.81 % | -1.96 % | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.