6331 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future Short With stop loss 569.78 and leverage 10.07 with ISIN code: CH1332905483 | XOJABP | 133290548 | Geberit | Mini Future | Short | 569.78 | 544.7 | 599.5542 | 10.07 | CHF | 0.57 | 0.010 | 0.58 | 100 | -6.56 % | -22.97 % | ― | 27 Jun. 2024 | |
Georg Fischer Mini Future Short With stop loss 82.98 and leverage 2.79 with ISIN code: CH1337750520 | 133775052 | 133775052 | Georg Fischer | Mini Future | Short | 82.98 | 63.025 | 85.5239 | 2.79 | CHF | 2.26 | 0.010 | 2.27 | 10 | -3.00 % | -10.67 % | 14.72 % | 20 Mar. 2024 | |
Georg Fischer Mini Future Short With stop loss 76.32 and leverage 4.01 with ISIN code: CH1275974546 | 127597454 | 127597454 | Georg Fischer | Mini Future | Short | 76.32 | 63.025 | 78.6584 | 4.01 | CHF | 1.58 | 0.010 | 1.59 | 10 | -3.66 % | -14.13 % | 23.44 % | 20 Jun. 2023 | |
Georg Fischer Mini Future Short With stop loss 71.21 and leverage 6.04 with ISIN code: CH1264046066 | 126404606 | 126404606 | Georg Fischer | Mini Future | Short | 71.21 | 63.025 | 73.394 | 6.04 | CHF | 1.05 | 0.010 | 1.06 | 10 | -5.41 % | -19.85 % | 40.00 % | 10 May. 2023 | |
Georg Fischer Mini Future Short With stop loss 64.93 and leverage 15.98 with ISIN code: CH1359214942 | 135921494 | 135921494 | Georg Fischer | Mini Future | Short | 64.93 | 63.025 | 66.9166 | 15.98 | CHF | 0.4 | 0.010 | 0.41 | 10 | -14.89 % | -40.30 % | ― | 20 Jun. 2024 | |
Gerresheimer Mini Future Short With stop loss 118.7 and leverage 4.56 with ISIN code: CH1355248019 | 135524801 | 135524801 | Gerresheimer | Mini Future | Short | 118.7 | 101.5 | 123.6367 | 4.56 | CHF | 2.18 | 0.010 | 2.19 | 10 | 6.34 % | -3.96 % | 32.12 % | 28 May. 2024 | |
Gilead Sciences Mini Future Short With stop loss 90.92 and leverage 2.08 with ISIN code: CH1232654587 | 123265458 | 123265458 | Gilead Sciences | Mini Future | Short | 90.92 | 66.382 | 98.3058 | 2.08 | CHF | 2.87 | 0.060 | 2.93 | 10 | -2.38 % | 6.69 % | -8.89 % | 2 Dec. 2022 | |
Gilead Sciences Mini Future Short With stop loss 83.87 and leverage 2.73 with ISIN code: CH1315326806 | 131532680 | 131532680 | Gilead Sciences | Mini Future | Short | 83.87 | 66.382 | 90.6822 | 2.73 | CHF | 2.18 | 0.020 | 2.2 | 10 | -1.36 % | 9.00 % | -11.74 % | 24 Jan. 2024 | |
Gilead Sciences Mini Future Short With stop loss 78.83 and leverage 3.52 with ISIN code: CH1326192866 | 132619286 | 132619286 | Gilead Sciences | Mini Future | Short | 78.83 | 66.382 | 85.2336 | 3.52 | CHF | 1.69 | 0.020 | 1.71 | 10 | -1.74 % | 11.92 % | -15.08 % | 6 Feb. 2024 | |
Gilead Sciences Mini Future Short With stop loss 74.45 and leverage 4.68 with ISIN code: CH1337754993 | 133775499 | 133775499 | Gilead Sciences | Mini Future | Short | 74.45 | 66.382 | 80.494 | 4.68 | CHF | 1.27 | 0.020 | 1.29 | 10 | -1.55 % | 16.51 % | -18.59 % | 26 Mar. 2024 | |
Givaudan Mini Future Short With stop loss 4,998.14 and leverage 4.47 with ISIN code: CH1332905509 | XOLABP | 133290550 | Givaudan | Mini Future | Short | 4,998.14 | 4,298 | 5,259.2499 | 4.47 | CHF | 1.93 | 0.010 | 1.94 | 500 | 1.05 % | -5.39 % | ― | 27 Jun. 2024 | |
Givaudan Mini Future Short With stop loss 4,991.92 and leverage 4.53 with ISIN code: CH1355261269 | 135526126 | 135526126 | Givaudan | Mini Future | Short | 4,991.92 | 4,298 | 5,252.7018 | 4.53 | CHF | 0.96 | 0.010 | 0.97 | 1,000 | 2.13 % | -4.00 % | ― | 13 Jun. 2024 | |
Givaudan Mini Future Short With stop loss 4,783.19 and leverage 5.88 with ISIN code: CH1352650019 | 135265001 | 135265001 | Givaudan | Mini Future | Short | 4,783.19 | 4,298 | 5,033.0673 | 5.88 | CHF | 0.74 | 0.010 | 0.75 | 1,000 | 2.78 % | -5.13 % | 0.00 % | 22 May. 2024 | |
Givaudan Mini Future Short With stop loss 4,759.38 and leverage 6.04 with ISIN code: CH1332894430 | VXWABP | 133289443 | Givaudan | Mini Future | Short | 4,759.38 | 4,298 | 5,008.0208 | 6.04 | CHF | 1.43 | 0.010 | 1.44 | 500 | 1.42 % | -7.14 % | 0.70 % | 25 Mar. 2024 | |
Givaudan Mini Future Short With stop loss 4,604.66 and leverage 7.81 with ISIN code: CH1152441593 | 115244159 | 115244159 | Givaudan | Mini Future | Short | 4,604.66 | 4,298 | 4,845.2123 | 7.81 | CHF | 0.56 | 0.010 | 0.57 | 1,000 | 3.70 % | -5.08 % | 5.66 % | 15 Dec. 2021 | |
Givaudan Mini Future Short With stop loss 4,491.88 and leverage 9.98 with ISIN code: CH1332891394 | VMEABP | 133289139 | Givaudan | Mini Future | Short | 4,491.88 | 4,298 | 4,726.5464 | 9.98 | CHF | 0.87 | 0.010 | 0.88 | 500 | 3.57 % | -12.12 % | 1.16 % | 11 Mar. 2024 | |
Givaudan Mini Future Short With stop loss 4,431.74 and leverage 11.63 with ISIN code: CH1129481466 | 112948146 | 112948146 | Givaudan | Mini Future | Short | 4,431.74 | 4,298 | 4,663.2668 | 11.63 | CHF | 0.37 | 0.010 | 0.38 | 1,000 | 5.71 % | -9.76 % | 8.82 % | 16 Aug. 2021 | |
Givaudan Mini Future Short With stop loss 4,400 and leverage 12.84 with ISIN code: CH1332905848 | XPTABP | 133290584 | Givaudan | Mini Future | Short | 4,400 | 4,298 | 4,630.719 | 12.84 | CHF | 0.67 | 0.010 | 0.68 | 500 | 1.52 % | ― | ― | 3 Jul. 2024 | |
Glencore Mini Future Short With stop loss 557.52 and leverage 4.59 with ISIN code: CH1232643010 | 123264301 | 123264301 | Glencore | Mini Future | Short | 557.52 | 4.819 | 586.9083 | 4.59 | CHF | 1.21 | 0.010 | 1.22 | 1 | -6.20 % | -25.31 % | -12.95 % | 21 Nov. 2022 | |
Glencore Mini Future Short With stop loss 509.31 and leverage 8.89 with ISIN code: CH1264032736 | 126403273 | 126403273 | Glencore | Mini Future | Short | 509.31 | 4.819 | 536.1636 | 8.89 | CHF | 0.63 | 0.010 | 0.64 | 1 | -11.27 % | -39.42 % | -22.22 % | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.