6340 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 7,820 and leverage 2.73 with ISIN code: CH0315602877 | SMI2BP | 31560287 | SMI | Mini Future | Long | 7,820 | 12,080.9 | 7,662.9705 | 2.73 | CHF | 8.84 | 0.010 | 8.85 | 500 | -0.45 % | 1.84 % | -2.54 % | 16 Feb. 2016 | |
SMI Mini Future Long With stop loss 7,780 and leverage 2.71 with ISIN code: CH0523774799 | 52377479 | 52377479 | SMI | Mini Future | Long | 7,780 | 12,080.9 | 7,625.5288 | 2.71 | CHF | 44.544 | 0.020 | 44.564 | 100 | 0.20 % | 1.51 % | -2.73 % | 9 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,730 and leverage 2.68 with ISIN code: CH0532372452 | 53237245 | 53237245 | SMI | Mini Future | Long | 7,730 | 12,080.9 | 7,575.904 | 2.68 | CHF | 45.03 | 0.020 | 45.05 | 100 | 0.17 % | 1.47 % | -2.72 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,710 and leverage 2.67 with ISIN code: CH0523779814 | ONQABP | 52377981 | SMI | Mini Future | Long | 7,710 | 12,080.9 | 7,557.5607 | 2.67 | CHF | 9.06 | 0.010 | 9.07 | 500 | -0.33 % | 1.91 % | -2.37 % | 13 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,680 and leverage 2.65 with ISIN code: CH0531228325 | 53122832 | 53122832 | SMI | Mini Future | Long | 7,680 | 12,080.9 | 7,525.3748 | 2.65 | CHF | 45.545 | 0.020 | 45.565 | 100 | 0.19 % | 1.47 % | -2.66 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,630 and leverage 2.62 with ISIN code: CH0532372445 | 53237244 | 53237244 | SMI | Mini Future | Long | 7,630 | 12,080.9 | 7,475.7596 | 2.62 | CHF | 46.031 | 0.020 | 46.051 | 100 | 0.17 % | 1.44 % | -2.65 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,580 and leverage 2.60 with ISIN code: CH0531228317 | 53122831 | 53122831 | SMI | Mini Future | Long | 7,580 | 12,080.9 | 7,427.8913 | 2.60 | CHF | 46.52 | 0.020 | 46.54 | 100 | 0.19 % | 1.45 % | -2.60 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,530 and leverage 2.57 with ISIN code: CH0532372437 | 53237243 | 53237243 | SMI | Mini Future | Long | 7,530 | 12,080.9 | 7,378.2877 | 2.57 | CHF | 47.006 | 0.020 | 47.026 | 100 | 0.17 % | 1.41 % | -2.59 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,480 and leverage 2.54 with ISIN code: CH0531228309 | 53122830 | 53122830 | SMI | Mini Future | Long | 7,480 | 12,080.9 | 7,330.4098 | 2.54 | CHF | 47.495 | 0.020 | 47.515 | 100 | 0.19 % | 1.42 % | -2.54 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,430 and leverage 2.52 with ISIN code: CH0532372429 | 53237242 | 53237242 | SMI | Mini Future | Long | 7,430 | 12,080.9 | 7,280.8158 | 2.52 | CHF | 47.981 | 0.020 | 48.001 | 100 | 0.16 % | 1.38 % | -2.53 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,380 and leverage 2.49 with ISIN code: CH0531228291 | 53122829 | 53122829 | SMI | Mini Future | Long | 7,380 | 12,080.9 | 7,232.9273 | 2.49 | CHF | 48.469 | 0.020 | 48.489 | 100 | 0.18 % | 1.39 % | -2.48 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,330 and leverage 2.47 with ISIN code: CH0532372411 | 53237241 | 53237241 | SMI | Mini Future | Long | 7,330 | 12,080.9 | 7,183.3418 | 2.47 | CHF | 48.955 | 0.020 | 48.975 | 100 | 0.16 % | 1.36 % | -2.47 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,280 and leverage 2.44 with ISIN code: CH0531228283 | 53122828 | 53122828 | SMI | Mini Future | Long | 7,280 | 12,080.9 | 7,135.4466 | 2.44 | CHF | 49.444 | 0.020 | 49.464 | 100 | 0.18 % | 1.37 % | -2.42 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,230 and leverage 2.42 with ISIN code: CH0532372403 | 53237240 | 53237240 | SMI | Mini Future | Long | 7,230 | 12,080.9 | 7,085.8697 | 2.42 | CHF | 49.93 | 0.020 | 49.95 | 100 | 0.16 % | 1.33 % | -2.42 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,220 and leverage 2.42 with ISIN code: CH0189928317 | SMIQJ | 18992831 | SMI | Mini Future | Long | 7,220 | 12,080.9 | 7,081.68 | 2.42 | CHF | 9.99 | 0.010 | 10 | 500 | -0.60 % | 1.42 % | -2.54 % | 15 Feb. 2013 | |
SMI Mini Future Long With stop loss 7,180 and leverage 2.40 with ISIN code: CH0531228275 | 53122827 | 53122827 | SMI | Mini Future | Long | 7,180 | 12,080.9 | 7,037.9628 | 2.40 | CHF | 50.419 | 0.020 | 50.439 | 100 | 0.18 % | 1.34 % | -2.37 % | 16 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,130 and leverage 2.37 with ISIN code: CH0532372395 | 53237239 | 53237239 | SMI | Mini Future | Long | 7,130 | 12,080.9 | 6,988.3976 | 2.37 | CHF | 50.904 | 0.020 | 50.924 | 100 | 0.15 % | 1.31 % | -2.36 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,080 and leverage 2.35 with ISIN code: CH0532377022 | 53237702 | 53237702 | SMI | Mini Future | Long | 7,080 | 12,080.9 | 6,938.8659 | 2.35 | CHF | 51.4 | 0.020 | 51.42 | 100 | 0.15 % | 1.30 % | -2.34 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 7,030 and leverage 2.33 with ISIN code: CH0532372387 | 53237238 | 53237238 | SMI | Mini Future | Long | 7,030 | 12,080.9 | 6,890.9233 | 2.33 | CHF | 51.879 | 0.020 | 51.899 | 100 | 0.15 % | 1.29 % | -2.31 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,980 and leverage 2.31 with ISIN code: CH0532377014 | 53237701 | 53237701 | SMI | Mini Future | Long | 6,980 | 12,080.9 | 6,841.4063 | 2.31 | CHF | 52.374 | 0.020 | 52.394 | 100 | 0.15 % | 1.27 % | -2.29 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.