6351 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNP Paribas Mini Future Long With stop loss 17.23 and leverage 1.35 with ISIN code: CH0539891512 | 53989151 | 53989151 | BNP Paribas | Mini Future | Long | 17.23 | 63.92 | 16.4196 | 1.35 | CHF | 4.62 | 0.010 | 4.63 | 10 | -1.28 % | 6.70 % | -8.88 % | 17 Apr. 2020 | |
BNP Paribas Mini Future Long With stop loss 14.6 and leverage 1.28 with ISIN code: CH0539891504 | 53989150 | 53989150 | BNP Paribas | Mini Future | Long | 14.6 | 63.92 | 13.9052 | 1.28 | CHF | 4.87 | 0.010 | 4.88 | 10 | -1.02 % | 6.56 % | -8.29 % | 17 Apr. 2020 | |
BNP Paribas Mini Future Long With stop loss 11.95 and leverage 1.22 with ISIN code: CH0539891496 | 53989149 | 53989149 | BNP Paribas | Mini Future | Long | 11.95 | 63.92 | 11.3882 | 1.22 | CHF | 5.11 | 0.010 | 5.12 | 10 | -1.16 % | 6.24 % | -8.09 % | 17 Apr. 2020 | |
Boeing Mini Future Long With stop loss 180 and leverage 13.31 with ISIN code: CH1362339819 | 136233981 | 136233981 | Boeing | Mini Future | Long | 180 | 185.378 | 171.4734 | 13.31 | CHF | 1.24 | 0.060 | 1.3 | 10 | 3.33 % | ― | ― | 3 Jul. 2024 | |
Boeing Mini Future Long With stop loss 175.14 and leverage 10.04 with ISIN code: CH1359222051 | 135922205 | 135922205 | Boeing | Mini Future | Long | 175.14 | 185.378 | 166.9281 | 10.04 | CHF | 1.65 | 0.060 | 1.71 | 10 | 2.48 % | ― | ― | 28 Jun. 2024 | |
Boeing Mini Future Long With stop loss 171.47 and leverage 8.42 with ISIN code: CH1355249686 | 135524968 | 135524968 | Boeing | Mini Future | Long | 171.47 | 185.378 | 163.4311 | 8.42 | CHF | 1.97 | 0.060 | 2.03 | 10 | 2.60 % | 11.30 % | -17.57 % | 29 May. 2024 | |
Boeing Mini Future Long With stop loss 167.6 and leverage 7.21 with ISIN code: CH1347462892 | 134746289 | 134746289 | Boeing | Mini Future | Long | 167.6 | 185.378 | 159.7424 | 7.21 | CHF | 2.3 | 0.060 | 2.36 | 10 | 1.77 % | 9.00 % | -15.13 % | 2 May. 2024 | |
Boeing Mini Future Long With stop loss 162.65 and leverage 6.10 with ISIN code: CH1347460292 | 134746029 | 134746029 | Boeing | Mini Future | Long | 162.65 | 185.378 | 155.0232 | 6.10 | CHF | 2.72 | 0.060 | 2.78 | 10 | 1.49 % | 7.09 % | -13.10 % | 29 Apr. 2024 | |
Boeing Mini Future Long With stop loss 159.51 and leverage 5.55 with ISIN code: CH1330045548 | 133004554 | 133004554 | Boeing | Mini Future | Long | 159.51 | 185.378 | 152.0274 | 5.55 | CHF | 2.99 | 0.060 | 3.05 | 10 | 1.36 % | 6.41 % | -11.80 % | 13 Mar. 2024 | |
Boeing Mini Future Long With stop loss 151.93 and leverage 4.57 with ISIN code: CH1220849405 | 122084940 | 122084940 | Boeing | Mini Future | Long | 151.93 | 185.378 | 144.8 | 4.57 | CHF | 3.64 | 0.060 | 3.7 | 10 | 1.11 % | 5.51 % | -8.54 % | 19 Oct. 2022 | |
Boeing Mini Future Long With stop loss 147.25 and leverage 4.11 with ISIN code: CH1347464229 | 134746422 | 134746422 | Boeing | Mini Future | Long | 147.25 | 185.378 | 140.3436 | 4.11 | CHF | 4.05 | 0.060 | 4.11 | 10 | 1.25 % | 5.19 % | -8.37 % | 3 May. 2024 | |
Boeing Mini Future Long With stop loss 142.95 and leverage 3.77 with ISIN code: CH1337769561 | 133776956 | 133776956 | Boeing | Mini Future | Long | 142.95 | 185.378 | 136.2467 | 3.77 | CHF | 4.41 | 0.060 | 4.47 | 10 | 0.92 % | 4.50 % | -7.93 % | 12 Apr. 2024 | |
Boeing Mini Future Long With stop loss 137.67 and leverage 3.42 with ISIN code: CH1344390286 | 134439028 | 134439028 | Boeing | Mini Future | Long | 137.67 | 185.378 | 131.2102 | 3.42 | CHF | 4.87 | 0.060 | 4.93 | 10 | 0.83 % | 4.28 % | -6.88 % | 17 Apr. 2024 | |
Boeing Mini Future Long With stop loss 131.96 and leverage 3.11 with ISIN code: CH1185558462 | 118555846 | 118555846 | Boeing | Mini Future | Long | 131.96 | 185.378 | 125.7714 | 3.11 | CHF | 5.37 | 0.120 | 5.49 | 10 | 1.13 % | 4.27 % | -4.96 % | 17 May. 2022 | |
Booking Mini Future Long With stop loss 3,803.97 and leverage 8.69 with ISIN code: CH1359220121 | 135922012 | 135922012 | Booking | Mini Future | Long | 3,803.97 | 3,912.122 | 3,460.8612 | 8.69 | CHF | 4.02 | 0.090 | 4.11 | 100 | -2.66 % | -19.60 % | ― | 27 Jun. 2024 | |
Booking Mini Future Long With stop loss 3,624.29 and leverage 6.37 with ISIN code: CH1355249702 | 135524970 | 135524970 | Booking | Mini Future | Long | 3,624.29 | 3,912.122 | 3,297.3874 | 6.37 | CHF | 5.49 | 0.090 | 5.58 | 100 | -1.96 % | -15.15 % | 17.81 % | 29 May. 2024 | |
Booking Mini Future Long With stop loss 3,327.47 and leverage 4.42 with ISIN code: CH1315322979 | 131532297 | 131532297 | Booking | Mini Future | Long | 3,327.47 | 3,912.122 | 3,027.3424 | 4.42 | CHF | 7.92 | 0.090 | 8.01 | 100 | -1.49 % | -10.91 % | 12.34 % | 17 Jan. 2024 | |
Booking Mini Future Long With stop loss 3,069.94 and leverage 3.50 with ISIN code: CH1306071049 | 130607104 | 130607104 | Booking | Mini Future | Long | 3,069.94 | 3,912.122 | 2,793.0341 | 3.50 | CHF | 9.99 | 0.500 | 10.49 | 100 | -1.58 % | -9.10 % | 9.54 % | 8 Nov. 2023 | |
Booking Mini Future Long With stop loss 2,866.25 and leverage 3.00 with ISIN code: CH1302904920 | 130290492 | 130290492 | Booking | Mini Future | Long | 2,866.25 | 3,912.122 | 2,607.7202 | 3.00 | CHF | 11.67 | 0.500 | 12.17 | 100 | -1.35 % | -7.82 % | 8.46 % | 27 Oct. 2023 | |
Booking Mini Future Long With stop loss 2,694.5 and leverage 2.68 with ISIN code: CH1253923135 | 125392313 | 125392313 | Booking | Mini Future | Long | 2,694.5 | 3,912.122 | 2,451.4617 | 2.68 | CHF | 13.08 | 0.500 | 13.58 | 100 | -1.13 % | -6.97 % | 7.74 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.