6348 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 9,470 and leverage 4.30 with ISIN code: CH0538444636 | 53844463 | 53844463 | SMI | Mini Future | Long | 9,470 | 12,089.2 | 9,279.5041 | 4.30 | CHF | 28.076 | 0.020 | 28.096 | 100 | 1.64 % | 1.58 % | 0.11 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,420 and leverage 4.23 with ISIN code: CH0538444628 | 53844462 | 53844462 | SMI | Mini Future | Long | 9,420 | 12,089.2 | 9,230.8545 | 4.23 | CHF | 28.562 | 0.020 | 28.582 | 100 | 1.62 % | 1.55 % | 0.11 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,370 and leverage 4.16 with ISIN code: CH0538444610 | 53844461 | 53844461 | SMI | Mini Future | Long | 9,370 | 12,089.2 | 9,182.2041 | 4.16 | CHF | 29.049 | 0.020 | 29.069 | 100 | 1.59 % | 1.53 % | 0.12 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,320 and leverage 4.09 with ISIN code: CH0538444602 | 53844460 | 53844460 | SMI | Mini Future | Long | 9,320 | 12,089.2 | 9,133.5536 | 4.09 | CHF | 29.535 | 0.020 | 29.555 | 100 | 1.56 % | 1.51 % | 0.13 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,270 and leverage 4.03 with ISIN code: CH0538444594 | 53844459 | 53844459 | SMI | Mini Future | Long | 9,270 | 12,089.2 | 9,084.9029 | 4.03 | CHF | 30.021 | 0.020 | 30.041 | 100 | 1.53 % | 1.48 % | 0.13 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,200 and leverage 3.94 with ISIN code: CH0523773361 | OQWABP | 52377336 | SMI | Mini Future | Long | 9,200 | 12,089.2 | 9,015.3883 | 3.94 | CHF | 6.16 | 0.010 | 6.17 | 500 | 1.48 % | 2.33 % | 1.15 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,950 and leverage 3.65 with ISIN code: CH0523773353 | OPWABP | 52377335 | SMI | Mini Future | Long | 8,950 | 12,089.2 | 8,772.136 | 3.65 | CHF | 6.65 | 0.010 | 6.66 | 500 | 1.37 % | 2.15 % | 1.06 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,700 and leverage 3.40 with ISIN code: CH0523773346 | OOWABP | 52377334 | SMI | Mini Future | Long | 8,700 | 12,089.2 | 8,528.8849 | 3.40 | CHF | 7.13 | 0.010 | 7.14 | 500 | 1.28 % | 1.86 % | 0.99 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,580 and leverage 3.28 with ISIN code: CH0523773338 | ONWABP | 52377333 | SMI | Mini Future | Long | 8,580 | 12,089.2 | 8,407.2571 | 3.28 | CHF | 7.38 | 0.010 | 7.39 | 500 | 1.23 % | 1.93 % | 1.10 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 8,330 and leverage 3.08 with ISIN code: CH0523773320 | OMWABP | 52377332 | SMI | Mini Future | Long | 8,330 | 12,089.2 | 8,164.0066 | 3.08 | CHF | 7.86 | 0.010 | 7.87 | 500 | 1.16 % | 1.68 % | 0.90 % | 2 Apr. 2020 | |
Platinum Mini Future Long With stop loss 839 and leverage 4.74 with ISIN code: CH0523773569 | OLXABP | 52377356 | Platinum | Mini Future | Long | 839 | 1,015.94 | 799.6721 | 4.74 | CHF | 1.94 | 0.010 | 1.95 | 100 | 4.86 % | 8.99 % | 3.74 % | 3 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.04 and leverage 2.20 with ISIN code: CH0523773577 | OMXABP | 52377357 | Silver | Mini Future | Long | 17.04 | 30.4 | 16.5557 | 2.20 | CHF | 12.4 | 0.050 | 12.45 | 1 | -1.98 % | 9.73 % | 5.08 % | 3 Apr. 2020 | |
Airbus Mini Future Long With stop loss 49.42 and leverage 1.53 with ISIN code: CH0538451052 | 53845105 | 53845105 | Airbus | Mini Future | Long | 49.42 | 135.5 | 47.0974 | 1.53 | CHF | 8.6 | 0.010 | 8.61 | 10 | -2.38 % | 5.26 % | -17.31 % | 6 Apr. 2020 | |
Alcon Mini Future Long With stop loss 53.51 and leverage 2.72 with ISIN code: CH0538450351 | 53845035 | 53845035 | Alcon | Mini Future | Long | 53.51 | 80.51 | 50.9794 | 2.72 | CHF | 2.97 | 0.010 | 2.98 | 10 | 4.21 % | 1.37 % | 2.06 % | 6 Apr. 2020 | |
Alcon Mini Future Long With stop loss 52.24 and leverage 2.62 with ISIN code: CH0538450344 | 53845034 | 53845034 | Alcon | Mini Future | Long | 52.24 | 80.51 | 49.7662 | 2.62 | CHF | 3.09 | 0.010 | 3.1 | 10 | 4.04 % | 0.98 % | 1.98 % | 6 Apr. 2020 | |
Alcon Mini Future Long With stop loss 50.96 and leverage 2.52 with ISIN code: CH0538450336 | 53845033 | 53845033 | Alcon | Mini Future | Long | 50.96 | 80.51 | 48.5502 | 2.52 | CHF | 3.21 | 0.010 | 3.22 | 10 | 3.88 % | 0.94 % | 1.90 % | 6 Apr. 2020 | |
Alcon Mini Future Long With stop loss 47.13 and leverage 2.26 with ISIN code: CH0538450328 | 53845032 | 53845032 | Alcon | Mini Future | Long | 47.13 | 80.51 | 44.9037 | 2.26 | CHF | 3.58 | 0.010 | 3.59 | 10 | 3.77 % | 1.13 % | 1.99 % | 6 Apr. 2020 | |
Allianz Mini Future Long With stop loss 114.07 and leverage 1.72 with ISIN code: CH0538451078 | 53845107 | 53845107 | Allianz | Mini Future | Long | 114.07 | 261.7 | 109.7473 | 1.72 | CHF | 14.78 | 0.010 | 14.79 | 10 | 0.82 % | 2.14 % | -0.81 % | 6 Apr. 2020 | |
Allianz Mini Future Long With stop loss 94.43 and leverage 1.53 with ISIN code: CH0538451060 | 53845106 | 53845106 | Allianz | Mini Future | Long | 94.43 | 261.7 | 90.849 | 1.53 | CHF | 16.61 | 0.010 | 16.62 | 10 | 0.73 % | 2.03 % | -0.60 % | 6 Apr. 2020 | |
ASML Mini Future Long With stop loss 213.44 and leverage 1.26 with ISIN code: CH0538451094 | 53845109 | 53845109 | ASML | Mini Future | Long | 213.44 | 989.1 | 203.4022 | 1.26 | CHF | 76.31 | 0.050 | 76.36 | 10 | -0.97 % | 4.06 % | 16.50 % | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.