6348 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASML Mini Future Short With stop loss 1,019.47 and leverage 11.80 with ISIN code: CH1355257663 | 135525766 | 135525766 | ASML | Mini Future | Short | 1,019.47 | 989.3 | 1,073.0505 | 11.80 | CHF | 8.12 | 0.100 | 8.22 | 10 | 0.00 % | -25.98 % | ― | 10 Jun. 2024 | |
ASML Mini Future Short With stop loss 995.61 and leverage 16.84 with ISIN code: CH1326199804 | 132619980 | 132619980 | ASML | Mini Future | Short | 995.61 | 989.3 | 1,047.9379 | 16.84 | CHF | 5.68 | 0.100 | 5.78 | 10 | 0.00 % | -33.64 % | -66.80 % | 12 Feb. 2024 | |
AstraZeneca Mini Future Long With stop loss 8,531.89 and leverage 2.77 with ISIN code: CH1132975728 | 113297572 | 113297572 | AstraZeneca | Mini Future | Long | 8,531.89 | 121.6 | 7,762.1675 | 2.77 | CHF | 5.04 | 0.010 | 5.05 | 10 | 2.02 % | -4.00 % | -7.86 % | 17 Sep. 2021 | |
Avolta Mini Future Long With stop loss 33.59 and leverage 10.16 with ISIN code: CH1332899363 | WQVABP | 133289936 | Avolta | Mini Future | Long | 33.59 | 35.46 | 32.0052 | 10.16 | CHF | 0.36 | 0.010 | 0.37 | 10 | 0.00 % | -2.70 % | -36.84 % | 2 May. 2024 | |
Avolta Mini Future Long With stop loss 33.59 and leverage 10.14 with ISIN code: CH1347464195 | 134746419 | 134746419 | Avolta | Mini Future | Long | 33.59 | 35.46 | 32 | 10.14 | CHF | 0.36 | 0.010 | 0.37 | 10 | 2.86 % | 2.86 % | -34.55 % | 3 May. 2024 | |
Avolta Mini Future Long With stop loss 32.85 and leverage 8.46 with ISIN code: CH1332893044 | VSNABP | 133289304 | Avolta | Mini Future | Long | 32.85 | 35.46 | 31.2962 | 8.46 | CHF | 0.43 | 0.010 | 0.44 | 10 | 0.00 % | -4.44 % | -32.81 % | 14 Mar. 2024 | |
Avolta Mini Future Long With stop loss 32.65 and leverage 8.08 with ISIN code: CH1344389130 | 134438913 | 134438913 | Avolta | Mini Future | Long | 32.65 | 35.46 | 31.1083 | 8.08 | CHF | 0.45 | 0.010 | 0.46 | 10 | 2.27 % | 2.27 % | -28.57 % | 19 Apr. 2024 | |
Avolta Mini Future Long With stop loss 31.83 and leverage 6.84 with ISIN code: CH1332893051 | VSOABP | 133289305 | Avolta | Mini Future | Long | 31.83 | 35.46 | 30.3269 | 6.84 | CHF | 0.53 | 0.010 | 0.54 | 10 | 1.92 % | -3.64 % | -27.40 % | 14 Mar. 2024 | |
Avolta Mini Future Long With stop loss 31.64 and leverage 6.68 with ISIN code: CH1344389122 | 134438912 | 134438912 | Avolta | Mini Future | Long | 31.64 | 35.46 | 30.1456 | 6.68 | CHF | 0.55 | 0.010 | 0.56 | 10 | 3.77 % | 3.77 % | -24.66 % | 19 Apr. 2024 | |
Avolta Mini Future Long With stop loss 30.81 and leverage 5.80 with ISIN code: CH1332893069 | VSPABP | 133289306 | Avolta | Mini Future | Long | 30.81 | 35.46 | 29.3566 | 5.80 | CHF | 0.63 | 0.010 | 0.64 | 10 | 1.61 % | -1.56 % | -24.10 % | 14 Mar. 2024 | |
Avolta Mini Future Long With stop loss 30 and leverage 5.15 with ISIN code: CH1362339785 | 136233978 | 136233978 | Avolta | Mini Future | Long | 30 | 35.46 | 28.5759 | 5.15 | CHF | 0.7 | 0.010 | 0.71 | 10 | 0.00 % | ― | ― | 3 Jul. 2024 | |
Avolta Mini Future Long With stop loss 29.8 and leverage 5.00 with ISIN code: CH1332893077 | VSQABP | 133289307 | Avolta | Mini Future | Long | 29.8 | 35.46 | 28.3882 | 5.00 | CHF | 0.72 | 0.010 | 0.73 | 10 | 0.00 % | -2.70 % | -22.58 % | 14 Mar. 2024 | |
Avolta Mini Future Long With stop loss 28.35 and leverage 4.18 with ISIN code: CH1196175827 | 119617582 | 119617582 | Avolta | Mini Future | Long | 28.35 | 35.46 | 27.0063 | 4.18 | CHF | 0.86 | 0.010 | 0.87 | 10 | 1.18 % | 1.18 % | -17.31 % | 7 Jul. 2022 | |
Avolta Mini Future Long With stop loss 27.76 and leverage 3.94 with ISIN code: CH1332893465 | VUDABP | 133289346 | Avolta | Mini Future | Long | 27.76 | 35.46 | 26.4446 | 3.94 | CHF | 0.92 | 0.010 | 0.93 | 10 | 1.10 % | -2.13 % | -17.86 % | 15 Mar. 2024 | |
Avolta Mini Future Long With stop loss 26.9 and leverage 3.59 with ISIN code: CH1220844000 | 122084400 | 122084400 | Avolta | Mini Future | Long | 26.9 | 35.46 | 25.6242 | 3.59 | CHF | 1 | 0.010 | 1.01 | 10 | 2.04 % | 2.04 % | -15.25 % | 13 Oct. 2022 | |
Avolta Mini Future Long With stop loss 24.62 and leverage 2.95 with ISIN code: CH0559636177 | 55963617 | 55963617 | Avolta | Mini Future | Long | 24.62 | 35.46 | 23.4497 | 2.95 | CHF | 0.26 | 0.010 | 0.27 | 50 | 8.33 % | 8.33 % | -7.14 % | 4 Aug. 2020 | |
Avolta Mini Future Short With stop loss 43.84 and leverage 3.35 with ISIN code: CH1352649581 | 135264958 | 135264958 | Avolta | Mini Future | Short | 43.84 | 35.46 | 46.1398 | 3.35 | CHF | 1.08 | 0.010 | 1.09 | 10 | 0.00 % | 0.00 % | 17.39 % | 22 May. 2024 | |
Avolta Mini Future Short With stop loss 41.13 and leverage 4.54 with ISIN code: CH1349285325 | 134928532 | 134928532 | Avolta | Mini Future | Short | 41.13 | 35.46 | 43.291 | 4.54 | CHF | 0.8 | 0.010 | 0.81 | 10 | 1.27 % | 0.00 % | 29.03 % | 8 May. 2024 | |
Avolta Mini Future Short With stop loss 40.94 and leverage 4.67 with ISIN code: CH1332893127 | VSVABP | 133289312 | Avolta | Mini Future | Short | 40.94 | 35.46 | 43.0843 | 4.67 | CHF | 0.78 | 0.010 | 0.79 | 10 | -2.50 % | 0.00 % | 25.81 % | 14 Mar. 2024 | |
Avolta Mini Future Short With stop loss 40.01 and leverage 5.38 with ISIN code: CH1332895619 | WCKABP | 133289561 | Avolta | Mini Future | Short | 40.01 | 35.46 | 42.1124 | 5.38 | CHF | 0.68 | 0.010 | 0.69 | 10 | -2.86 % | -2.86 % | 30.77 % | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.