6348 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future Long With stop loss 9,190 and leverage 1.81 with ISIN code: CH0538444503 | 53844450 | 53844450 | NASDAQ 100 | Mini Future | Long | 9,190 | 20,183.8 | 9,011.9299 | 1.81 | CHF | 100.397 | 0.010 | 100.407 | 100 | -0.17 % | 3.58 % | 16.32 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,260 and leverage 1.82 with ISIN code: CH0538444511 | 53844451 | 53844451 | NASDAQ 100 | Mini Future | Long | 9,260 | 20,183.8 | 9,078.1279 | 1.82 | CHF | 99.802 | 0.010 | 99.812 | 100 | -0.17 % | 3.60 % | 16.41 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,850 and leverage 2.02 with ISIN code: CH0538444560 | 53844456 | 53844456 | S&P 500 | Mini Future | Long | 2,850 | 5,540.05 | 2,791.5154 | 2.02 | CHF | 24.723 | 0.010 | 24.733 | 100 | 0.00 % | 2.00 % | 10.23 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,880 and leverage 2.04 with ISIN code: CH0538444578 | 53844457 | 53844457 | S&P 500 | Mini Future | Long | 2,880 | 5,540.05 | 2,824.5997 | 2.04 | CHF | 24.426 | 0.010 | 24.436 | 100 | 0.01 % | 2.02 % | 10.35 % | 2 Apr. 2020 | |
S&P 500 Mini Future Long With stop loss 2,920 and leverage 2.07 with ISIN code: CH0538444586 | 53844458 | 53844458 | S&P 500 | Mini Future | Long | 2,920 | 5,540.05 | 2,857.684 | 2.07 | CHF | 24.128 | 0.010 | 24.138 | 100 | 0.01 % | 2.04 % | 10.46 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,270 and leverage 4.03 with ISIN code: CH0538444594 | 53844459 | 53844459 | SMI | Mini Future | Long | 9,270 | 12,089.2 | 9,084.9029 | 4.03 | CHF | 30.011 | 0.020 | 30.031 | 100 | 1.50 % | 1.45 % | 0.10 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,320 and leverage 4.09 with ISIN code: CH0538444602 | 53844460 | 53844460 | SMI | Mini Future | Long | 9,320 | 12,089.2 | 9,133.5536 | 4.09 | CHF | 29.525 | 0.020 | 29.545 | 100 | 1.53 % | 1.47 % | 0.09 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,370 and leverage 4.16 with ISIN code: CH0538444610 | 53844461 | 53844461 | SMI | Mini Future | Long | 9,370 | 12,089.2 | 9,182.2041 | 4.16 | CHF | 29.039 | 0.020 | 29.059 | 100 | 1.55 % | 1.50 % | 0.09 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,420 and leverage 4.23 with ISIN code: CH0538444628 | 53844462 | 53844462 | SMI | Mini Future | Long | 9,420 | 12,089.2 | 9,230.8545 | 4.23 | CHF | 28.552 | 0.020 | 28.572 | 100 | 1.58 % | 1.52 % | 0.08 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,470 and leverage 4.31 with ISIN code: CH0538444636 | 53844463 | 53844463 | SMI | Mini Future | Long | 9,470 | 12,089.2 | 9,279.5041 | 4.31 | CHF | 28.066 | 0.020 | 28.086 | 100 | 1.61 % | 1.54 % | 0.07 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,520 and leverage 4.38 with ISIN code: CH0538444644 | 53844464 | 53844464 | SMI | Mini Future | Long | 9,520 | 12,089.2 | 9,328.1547 | 4.38 | CHF | 27.579 | 0.020 | 27.599 | 100 | 1.63 % | 1.57 % | 0.06 % | 2 Apr. 2020 | |
SMI Mini Future Long With stop loss 9,560 and leverage 4.46 with ISIN code: CH0538444651 | 53844465 | 53844465 | SMI | Mini Future | Long | 9,560 | 12,089.2 | 9,376.8053 | 4.46 | CHF | 27.093 | 0.020 | 27.113 | 100 | 1.67 % | 1.60 % | 0.06 % | 2 Apr. 2020 | |
Straumann Holding Mini Future Long With stop loss 70.46 and leverage 2.31 with ISIN code: CH0538448868 | OJYABP | 53844886 | Straumann Holding | Mini Future | Long | 70.46 | 118.35 | 67.1304 | 2.31 | CHF | 5.11 | 0.010 | 5.12 | 10 | 5.80 % | 8.49 % | 5.14 % | 8 Apr. 2020 | |
Swiss Life Mini Future Long With stop loss 227.14 and leverage 1.49 with ISIN code: CH0538448876 | OKYABP | 53844887 | Swiss Life | Mini Future | Long | 227.14 | 662.5 | 216.4163 | 1.49 | CHF | 22.3 | 0.050 | 22.35 | 20 | 1.83 % | 0.45 % | 8.25 % | 8 Apr. 2020 | |
UBS Mini Future Long With stop loss 6.75 and leverage 1.31 with ISIN code: CH0538448900 | ONYABP | 53844890 | UBS | Mini Future | Long | 6.75 | 27.495 | 6.5532 | 1.31 | CHF | 4.22 | 0.010 | 4.23 | 5 | 0.48 % | 5.50 % | -1.63 % | 8 Apr. 2020 | |
UBS Mini Future Long With stop loss 8.01 and leverage 1.39 with ISIN code: CH0538448918 | OOYABP | 53844891 | UBS | Mini Future | Long | 8.01 | 27.495 | 7.7744 | 1.39 | CHF | 3.97 | 0.010 | 3.98 | 5 | 0.25 % | 5.87 % | -1.98 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future Long With stop loss 237.85 and leverage 1.94 with ISIN code: CH0538448934 | OQYABP | 53844893 | Zurich Insurance | Mini Future | Long | 237.85 | 477.55 | 231.0282 | 1.94 | CHF | 4.93 | 0.010 | 4.94 | 50 | 1.23 % | -1.79 % | 2.07 % | 8 Apr. 2020 | |
Silver Mini Future Long With stop loss 17.72 and leverage 2.31 with ISIN code: CH0538449056 | OEZABP | 53844905 | Silver | Mini Future | Long | 17.72 | 30.39 | 17.2131 | 2.31 | CHF | 11.85 | 0.050 | 11.9 | 1 | -1.66 % | 10.75 % | 5.80 % | 9 Apr. 2020 | |
Dow Jones Industrial Average Mini Future Long With stop loss 24,760 and leverage 2.61 with ISIN code: CH0538449270 | PBAABP | 53844927 | Dow Jones Industrial Average | Mini Future | Long | 24,760 | 39,423.7 | 24,283.7699 | 2.61 | CHF | 13.6 | 0.050 | 13.65 | 1,000 | 0.37 % | 1.12 % | 5.43 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future Long With stop loss 9,460 and leverage 1.85 with ISIN code: CH0538449288 | PCAABP | 53844928 | NASDAQ 100 | Mini Future | Long | 9,460 | 20,183.8 | 9,278.23 | 1.85 | CHF | 19.6 | 0.050 | 19.65 | 500 | 0.26 % | 3.70 % | 17.72 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.