6340 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Mini Future Short With stop loss 4,783.19 and leverage 5.80 with ISIN code: CH1352650019 | 135265001 | 135265001 | Givaudan | Mini Future | Short | 4,783.19 | 4,303.5 | 5,033.0673 | 5.80 | CHF | 0.74 | 0.010 | 0.75 | 1,000 | 2.78 % | -5.13 % | 0.00 % | 22 May. 2024 | |
Givaudan Mini Future Short With stop loss 4,759.38 and leverage 6.04 with ISIN code: CH1332894430 | VXWABP | 133289443 | Givaudan | Mini Future | Short | 4,759.38 | 4,303.5 | 5,008.0208 | 6.04 | CHF | 1.43 | 0.010 | 1.44 | 500 | 1.42 % | -7.14 % | 0.70 % | 25 Mar. 2024 | |
Givaudan Mini Future Short With stop loss 4,604.66 and leverage 7.81 with ISIN code: CH1152441593 | 115244159 | 115244159 | Givaudan | Mini Future | Short | 4,604.66 | 4,303.5 | 4,845.2123 | 7.81 | CHF | 0.56 | 0.010 | 0.57 | 1,000 | 3.70 % | -5.08 % | 5.66 % | 15 Dec. 2021 | |
Givaudan Mini Future Short With stop loss 4,491.88 and leverage 9.98 with ISIN code: CH1332891394 | VMEABP | 133289139 | Givaudan | Mini Future | Short | 4,491.88 | 4,303.5 | 4,726.5464 | 9.98 | CHF | 0.87 | 0.010 | 0.88 | 500 | 3.57 % | -12.12 % | 1.16 % | 11 Mar. 2024 | |
Givaudan Mini Future Short With stop loss 4,431.74 and leverage 11.63 with ISIN code: CH1129481466 | 112948146 | 112948146 | Givaudan | Mini Future | Short | 4,431.74 | 4,303.5 | 4,663.2668 | 11.63 | CHF | 0.37 | 0.010 | 0.38 | 1,000 | 5.71 % | -9.76 % | 8.82 % | 16 Aug. 2021 | |
Givaudan Mini Future Short With stop loss 4,400 and leverage 12.79 with ISIN code: CH1332905848 | XPTABP | 133290584 | Givaudan | Mini Future | Short | 4,400 | 4,303.5 | 4,630.719 | 12.79 | CHF | 0.68 | 0.010 | 0.69 | 500 | 3.03 % | ― | ― | 3 Jul. 2024 | |
Glencore Mini Future Short With stop loss 557.52 and leverage 4.85 with ISIN code: CH1232643010 | 123264301 | 123264301 | Glencore | Mini Future | Short | 557.52 | 4.862 | 586.9083 | 4.85 | CHF | 1.16 | 0.010 | 1.17 | 1 | -10.08 % | -28.40 % | -16.55 % | 21 Nov. 2022 | |
Glencore Mini Future Short With stop loss 509.31 and leverage 9.77 with ISIN code: CH1264032736 | 126403273 | 126403273 | Glencore | Mini Future | Short | 509.31 | 4.862 | 536.1636 | 9.77 | CHF | 0.58 | 0.010 | 0.59 | 1 | -18.31 % | -44.23 % | -28.40 % | 20 Apr. 2023 | |
Gold Mini Future Short With stop loss 2,942.67 and leverage 3.70 with ISIN code: CH1352649268 | 135264926 | 135264926 | Gold | Mini Future | Short | 2,942.67 | 2,363.15 | 3,003.0185 | 3.70 | CHF | 5.76 | 0.010 | 5.77 | 100 | -1.20 % | -5.57 % | -0.69 % | 22 May. 2024 | |
Gold Mini Future Short With stop loss 2,905.05 and leverage 3.93 with ISIN code: CH1344387068 | 134438706 | 134438706 | Gold | Mini Future | Short | 2,905.05 | 2,363.15 | 2,964.6202 | 3.93 | CHF | 5.42 | 0.010 | 5.43 | 100 | -1.28 % | -5.90 % | -0.73 % | 15 Apr. 2024 | |
Gold Mini Future Short With stop loss 2,902.64 and leverage 3.95 with ISIN code: CH1332901359 | WYMABP | 133290135 | Gold | Mini Future | Short | 2,902.64 | 2,363.15 | 2,962.1609 | 3.95 | CHF | 5.4 | 0.010 | 5.41 | 100 | -0.74 % | -5.76 % | -1.10 % | 22 May. 2024 | |
Gold Mini Future Short With stop loss 2,883.01 and leverage 4.08 with ISIN code: CH1349291018 | 134929101 | 134929101 | Gold | Mini Future | Short | 2,883.01 | 2,363.15 | 2,942.1279 | 4.08 | CHF | 5.22 | 0.010 | 5.23 | 100 | -1.32 % | -6.12 % | -0.76 % | 16 May. 2024 | |
Gold Mini Future Short With stop loss 2,862.6 and leverage 4.24 with ISIN code: CH1352649250 | 135264925 | 135264925 | Gold | Mini Future | Short | 2,862.6 | 2,363.15 | 2,921.3039 | 4.24 | CHF | 5.03 | 0.010 | 5.04 | 100 | -1.37 % | -6.33 % | -0.79 % | 22 May. 2024 | |
Gold Mini Future Short With stop loss 2,842.96 and leverage 4.40 with ISIN code: CH1349291000 | 134929100 | 134929100 | Gold | Mini Future | Short | 2,842.96 | 2,363.15 | 2,901.2647 | 4.40 | CHF | 4.85 | 0.010 | 4.86 | 100 | -1.42 % | -6.55 % | -0.82 % | 16 May. 2024 | |
Gold Mini Future Short With stop loss 2,823.07 and leverage 4.56 with ISIN code: CH1349289657 | 134928965 | 134928965 | Gold | Mini Future | Short | 2,823.07 | 2,363.15 | 2,880.962 | 4.56 | CHF | 4.67 | 0.010 | 4.68 | 100 | -1.48 % | -6.79 % | -0.85 % | 14 May. 2024 | |
Gold Mini Future Short With stop loss 2,805.5 and leverage 4.72 with ISIN code: CH1337761568 | 133776156 | 133776156 | Gold | Mini Future | Short | 2,805.5 | 2,363.15 | 2,863.0357 | 4.72 | CHF | 4.5 | 0.010 | 4.51 | 100 | -1.75 % | -7.02 % | -1.10 % | 5 Apr. 2024 | |
Gold Mini Future Short With stop loss 2,805.5 and leverage 4.73 with ISIN code: CH1332896070 | WEEABP | 133289607 | Gold | Mini Future | Short | 2,805.5 | 2,363.15 | 2,863.0357 | 4.73 | CHF | 4.51 | 0.010 | 4.52 | 100 | -0.88 % | -6.82 % | -1.31 % | 5 Apr. 2024 | |
Gold Mini Future Short With stop loss 2,785.53 and leverage 4.92 with ISIN code: CH1337760560 | 133776056 | 133776056 | Gold | Mini Future | Short | 2,785.53 | 2,363.15 | 2,842.6499 | 4.92 | CHF | 4.32 | 0.010 | 4.33 | 100 | -1.82 % | -7.49 % | -1.14 % | 4 Apr. 2024 | |
Gold Mini Future Short With stop loss 2,772.52 and leverage 5.07 with ISIN code: CH1352649243 | 135264924 | 135264924 | Gold | Mini Future | Short | 2,772.52 | 2,363.15 | 2,829.3744 | 5.07 | CHF | 4.2 | 0.010 | 4.21 | 100 | -1.87 % | -7.69 % | -1.18 % | 22 May. 2024 | |
Gold Mini Future Short With stop loss 2,765.49 and leverage 5.15 with ISIN code: CH1337760552 | 133776055 | 133776055 | Gold | Mini Future | Short | 2,765.49 | 2,363.15 | 2,822.1993 | 5.15 | CHF | 4.14 | 0.010 | 4.15 | 100 | -1.66 % | -7.59 % | -1.19 % | 4 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.