6340 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 6,930 and leverage 2.28 with ISIN code: CH0532372379 | 53237237 | 53237237 | SMI | Mini Future | Long | 6,930 | 12,095.8 | 6,793.4517 | 2.28 | CHF | 53.043 | 0.020 | 53.063 | 100 | 0.51 % | 1.63 % | -1.91 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,920 and leverage 2.28 with ISIN code: CH0189928127 | SMIOP | 18992812 | SMI | Mini Future | Long | 6,920 | 12,095.8 | 6,784 | 2.28 | CHF | 10.6 | 0.050 | 10.65 | 500 | -0.47 % | 1.44 % | -2.30 % | 21 Jan. 2013 | |
SMI Mini Future Long With stop loss 6,880 and leverage 2.26 with ISIN code: CH0532377006 | 53237700 | 53237700 | SMI | Mini Future | Long | 6,880 | 12,095.8 | 6,743.9415 | 2.26 | CHF | 53.538 | 0.020 | 53.558 | 100 | 0.50 % | 1.61 % | -1.89 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,830 and leverage 2.24 with ISIN code: CH0532372361 | 53237236 | 53237236 | SMI | Mini Future | Long | 6,830 | 12,095.8 | 6,695.9784 | 2.24 | CHF | 54.017 | 0.020 | 54.037 | 100 | 0.50 % | 1.60 % | -1.87 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,780 and leverage 2.22 with ISIN code: CH0532376990 | 53237699 | 53237699 | SMI | Mini Future | Long | 6,780 | 12,095.8 | 6,646.4769 | 2.22 | CHF | 54.512 | 0.020 | 54.532 | 100 | 0.49 % | 1.58 % | -1.85 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,730 and leverage 2.20 with ISIN code: CH0532372353 | 53237235 | 53237235 | SMI | Mini Future | Long | 6,730 | 12,095.8 | 6,598.5076 | 2.20 | CHF | 54.992 | 0.020 | 55.012 | 100 | 0.49 % | 1.57 % | -1.83 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,680 and leverage 2.18 with ISIN code: CH0532376982 | 53237698 | 53237698 | SMI | Mini Future | Long | 6,680 | 12,095.8 | 6,549.0149 | 2.18 | CHF | 55.487 | 0.020 | 55.507 | 100 | 0.49 % | 1.56 % | -1.81 % | 25 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,630 and leverage 2.16 with ISIN code: CH0532372346 | 53237234 | 53237234 | SMI | Mini Future | Long | 6,630 | 12,095.8 | 6,501.033 | 2.16 | CHF | 55.967 | 0.020 | 55.987 | 100 | 0.48 % | 1.55 % | -1.79 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,530 and leverage 2.12 with ISIN code: CH0532372338 | 53237233 | 53237233 | SMI | Mini Future | Long | 6,530 | 12,095.8 | 6,403.5596 | 2.12 | CHF | 56.941 | 0.020 | 56.961 | 100 | 0.47 % | 1.52 % | -1.75 % | 17 Mar. 2020 | |
SMI Mini Future Long With stop loss 6,170 and leverage 2.00 with ISIN code: CH0189926436 | SMIVS | 18992643 | SMI | Mini Future | Long | 6,170 | 12,095.8 | 6,044.19 | 2.00 | CHF | 12.1 | 0.050 | 12.15 | 500 | 0.00 % | 1.26 % | -1.63 % | 5 Dec. 2012 | |
SMI Mini Future Long With stop loss 4,510 and leverage 1.58 with ISIN code: CH0140348878 | SMIAE | 14034887 | SMI | Mini Future | Long | 4,510 | 12,095.8 | 4,420.91 | 1.58 | CHF | 15.35 | 0.050 | 15.4 | 500 | 0.00 % | 0.99 % | -1.29 % | 12 Dec. 2011 | |
SMI Mini Future Long With stop loss 4,280 and leverage 1.53 with ISIN code: CH0140349876 | SMIBK | 14034987 | SMI | Mini Future | Long | 4,280 | 12,095.8 | 4,193.1 | 1.53 | CHF | 15.8 | 0.050 | 15.85 | 500 | 0.00 % | 0.96 % | -1.25 % | 11 Jan. 2012 | |
SMI Mini Future Long With stop loss 2,690 and leverage 1.28 with ISIN code: CH0102938070 | SMIOL | 10293807 | SMI | Mini Future | Long | 2,690 | 12,095.8 | 2,632.35 | 1.28 | CHF | 9.48 | 0.010 | 9.49 | 1,000 | 0.11 % | 1.07 % | -0.73 % | 29 Jun. 2009 | |
SMI Mini Future Long With stop loss 1,430 and leverage 1.13 with ISIN code: CH0039472821 | SMIGZ | 3947282 | SMI | Mini Future | Long | 1,430 | 12,095.8 | 1,401.57 | 1.13 | CHF | 10.7 | 0.050 | 10.75 | 1,000 | 0.00 % | 0.47 % | -0.93 % | 24 Feb. 2009 | |
SMI Mini Future Long With stop loss 1,010 and leverage 1.09 with ISIN code: CH0100113676 | SMIER | 10011367 | SMI | Mini Future | Long | 1,010 | 12,095.8 | 988.88 | 1.09 | CHF | 11.1 | 0.050 | 11.15 | 1,000 | -0.45 % | 0.45 % | -0.89 % | 11 Mar. 2009 | |
SMI Mini Future Short With stop loss 14,570 and leverage 4.38 with ISIN code: CH1355258711 | 135525871 | 135525871 | SMI | Mini Future | Short | 14,570 | 12,095.8 | 14,862.4935 | 4.38 | CHF | 27.638 | 0.020 | 27.658 | 100 | -1.22 % | -3.72 % | ― | 10 Jun. 2024 | |
SMI Mini Future Short With stop loss 14,470 and leverage 4.54 with ISIN code: CH1332903702 | XHNABP | 133290370 | SMI | Mini Future | Short | 14,470 | 12,095.8 | 14,763.2173 | 4.54 | CHF | 5.34 | 0.010 | 5.35 | 500 | -0.74 % | -4.81 % | ― | 12 Jun. 2024 | |
SMI Mini Future Short With stop loss 14,350 and leverage 4.77 with ISIN code: CH1352655380 | 135265538 | 135265538 | SMI | Mini Future | Short | 14,350 | 12,095.8 | 14,637.4597 | 4.77 | CHF | 25.388 | 0.020 | 25.408 | 100 | -1.35 % | -4.06 % | 1.03 % | 24 May. 2024 | |
SMI Mini Future Short With stop loss 14,120 and leverage 5.25 with ISIN code: CH1349291935 | 134929193 | 134929193 | SMI | Mini Future | Short | 14,120 | 12,095.8 | 14,406.3411 | 5.25 | CHF | 23.077 | 0.020 | 23.097 | 100 | -1.48 % | -4.44 % | 1.17 % | 16 May. 2024 | |
SMI Mini Future Short With stop loss 13,920 and leverage 5.75 with ISIN code: CH1332900591 | WVOABP | 133290059 | SMI | Mini Future | Short | 13,920 | 12,095.8 | 14,200.7088 | 5.75 | CHF | 4.22 | 0.010 | 4.23 | 500 | -0.71 % | -5.80 % | 0.48 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.