6349 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future Long With stop loss 4,280 and leverage 1.53 with ISIN code: CH0140349876 | SMIBK | 14034987 | SMI | Mini Future | Long | 4,280 | 12,073.2 | 4,193.1 | 1.53 | CHF | 15.75 | 0.050 | 15.8 | 500 | -0.32 % | 0.64 % | -1.56 % | 11 Jan. 2012 | |
SMI Mini Future Long With stop loss 2,690 and leverage 1.28 with ISIN code: CH0102938070 | SMIOL | 10293807 | SMI | Mini Future | Long | 2,690 | 12,073.2 | 2,632.35 | 1.28 | CHF | 9.46 | 0.010 | 9.47 | 1,000 | -0.11 % | 0.85 % | -0.94 % | 29 Jun. 2009 | |
SMI Mini Future Long With stop loss 1,430 and leverage 1.13 with ISIN code: CH0039472821 | SMIGZ | 3947282 | SMI | Mini Future | Long | 1,430 | 12,073.2 | 1,401.57 | 1.13 | CHF | 10.65 | 0.050 | 10.7 | 1,000 | -0.47 % | 0.00 % | -1.39 % | 24 Feb. 2009 | |
SMI Mini Future Long With stop loss 1,010 and leverage 1.09 with ISIN code: CH0100113676 | SMIER | 10011367 | SMI | Mini Future | Long | 1,010 | 12,073.2 | 988.88 | 1.09 | CHF | 11.1 | 0.050 | 11.15 | 1,000 | -0.45 % | 0.45 % | -0.89 % | 11 Mar. 2009 | |
SMI Mini Future Short With stop loss 14,570 and leverage 4.32 with ISIN code: CH1355258711 | 135525871 | 135525871 | SMI | Mini Future | Short | 14,570 | 12,073.2 | 14,862.4935 | 4.32 | CHF | 27.96 | 0.020 | 27.98 | 100 | -0.07 % | -2.60 % | ― | 10 Jun. 2024 | |
SMI Mini Future Short With stop loss 14,470 and leverage 4.51 with ISIN code: CH1332903702 | XHNABP | 133290370 | SMI | Mini Future | Short | 14,470 | 12,073.2 | 14,763.2173 | 4.51 | CHF | 5.37 | 0.010 | 5.38 | 500 | -0.19 % | -4.28 % | ― | 12 Jun. 2024 | |
SMI Mini Future Short With stop loss 14,350 and leverage 4.69 with ISIN code: CH1352655380 | 135265538 | 135265538 | SMI | Mini Future | Short | 14,350 | 12,073.2 | 14,637.4597 | 4.69 | CHF | 25.715 | 0.020 | 25.735 | 100 | -0.08 % | -2.82 % | 2.33 % | 24 May. 2024 | |
SMI Mini Future Short With stop loss 14,120 and leverage 5.16 with ISIN code: CH1349291935 | 134929193 | 134929193 | SMI | Mini Future | Short | 14,120 | 12,073.2 | 14,406.3411 | 5.16 | CHF | 23.403 | 0.020 | 23.423 | 100 | -0.09 % | -3.09 % | 2.60 % | 16 May. 2024 | |
SMI Mini Future Short With stop loss 13,920 and leverage 5.72 with ISIN code: CH1332900591 | WVOABP | 133290059 | SMI | Mini Future | Short | 13,920 | 12,073.2 | 14,200.7088 | 5.72 | CHF | 4.24 | 0.010 | 4.25 | 500 | -0.24 % | -5.36 % | 0.95 % | 14 May. 2024 | |
SMI Mini Future Short With stop loss 13,910 and leverage 5.66 with ISIN code: CH1349288857 | 134928885 | 134928885 | SMI | Mini Future | Short | 13,910 | 12,073.2 | 14,198.3328 | 5.66 | CHF | 21.323 | 0.020 | 21.343 | 100 | -0.09 % | -3.37 % | 2.88 % | 13 May. 2024 | |
SMI Mini Future Short With stop loss 13,800 and leverage 6.00 with ISIN code: CH1362339561 | 136233956 | 136233956 | SMI | Mini Future | Short | 13,800 | 12,073.2 | 14,077.7114 | 6.00 | CHF | 20.112 | 0.020 | 20.132 | 100 | -0.10 % | ― | ― | 2 Jul. 2024 | |
SMI Mini Future Short With stop loss 13,770 and leverage 6.15 with ISIN code: CH1332903397 | XGIABP | 133290339 | SMI | Mini Future | Short | 13,770 | 12,073.2 | 14,047.9986 | 6.15 | CHF | 3.94 | 0.010 | 3.95 | 500 | -0.25 % | -5.74 % | ― | 10 Jun. 2024 | |
SMI Mini Future Short With stop loss 13,700 and leverage 6.30 with ISIN code: CH1337760347 | 133776034 | 133776034 | SMI | Mini Future | Short | 13,700 | 12,073.2 | 13,982.4881 | 6.30 | CHF | 19.165 | 0.020 | 19.185 | 100 | -0.10 % | -3.73 % | 3.25 % | 3 Apr. 2024 | |
SMI Mini Future Short With stop loss 13,630 and leverage 6.55 with ISIN code: CH1352648724 | 135264872 | 135264872 | SMI | Mini Future | Short | 13,630 | 12,073.2 | 13,908.9388 | 6.55 | CHF | 18.43 | 0.020 | 18.45 | 100 | -0.11 % | -3.87 % | 3.40 % | 17 May. 2024 | |
SMI Mini Future Short With stop loss 13,560 and leverage 6.82 with ISIN code: CH1355255089 | 135525508 | 135525508 | SMI | Mini Future | Short | 13,560 | 12,073.2 | 13,837.2346 | 6.82 | CHF | 17.713 | 0.020 | 17.733 | 100 | -0.11 % | -3.99 % | 3.55 % | 4 Jun. 2024 | |
SMI Mini Future Short With stop loss 13,510 and leverage 7.11 with ISIN code: CH1332885701 | UQHABP | 133288570 | SMI | Mini Future | Short | 13,510 | 12,073.2 | 13,784.4734 | 7.11 | CHF | 3.41 | 0.010 | 3.42 | 500 | -0.29 % | -6.32 % | 1.19 % | 4 Mar. 2024 | |
SMI Mini Future Short With stop loss 13,470 and leverage 7.18 with ISIN code: CH1326187791 | 132618779 | 132618779 | SMI | Mini Future | Short | 13,470 | 12,073.2 | 13,747.6204 | 7.18 | CHF | 16.817 | 0.020 | 16.837 | 100 | -0.12 % | -4.22 % | 3.76 % | 31 Jan. 2024 | |
SMI Mini Future Short With stop loss 13,420 and leverage 7.42 with ISIN code: CH1349290283 | 134929028 | 134929028 | SMI | Mini Future | Short | 13,420 | 12,073.2 | 13,692.8289 | 7.42 | CHF | 16.269 | 0.020 | 16.289 | 100 | -0.12 % | -4.35 % | 3.90 % | 14 May. 2024 | |
SMI Mini Future Short With stop loss 13,320 and leverage 8.03 with ISIN code: CH1332900377 | WUSABP | 133290037 | SMI | Mini Future | Short | 13,320 | 12,073.2 | 13,588.9298 | 8.03 | CHF | 3.02 | 0.010 | 3.03 | 500 | -0.33 % | -7.36 % | 1.34 % | 13 May. 2024 | |
SMI Mini Future Short With stop loss 13,310 and leverage 7.96 with ISIN code: CH1330035382 | 133003538 | 133003538 | SMI | Mini Future | Short | 13,310 | 12,073.2 | 13,582.5328 | 7.96 | CHF | 15.166 | 0.020 | 15.186 | 100 | -0.13 % | -4.65 % | 4.22 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.