6349 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Heidelberg Materials Mini Future Short With stop loss 100 and leverage 15.24 with ISIN code: CH1362341351 | 136234135 | 136234135 | Heidelberg Materials | Mini Future | Short | 100 | 98.78 | 105.2606 | 15.24 | CHF | 0.64 | 0.050 | 0.69 | 10 | -7.25 % | ― | ― | 4 Jul. 2024 | |
HelloFresh Mini Future Short With stop loss 92.53 and leverage 0.07 with ISIN code: CH1129488743 | 112948874 | 112948874 | HelloFresh | Mini Future | Short | 92.53 | 6.038 | 100.0321 | 0.07 | CHF | 9.14 | 0.010 | 9.15 | 10 | -0.11 % | -0.87 % | -0.54 % | 27 Aug. 2021 | |
HelloFresh Mini Future Short With stop loss 57.71 and leverage 0.11 with ISIN code: CH1158933379 | 115893337 | 115893337 | HelloFresh | Mini Future | Short | 57.71 | 6.038 | 62.3884 | 0.11 | CHF | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | -1.96 % | -0.90 % | 13 Jan. 2022 | |
HelloFresh Mini Future Short With stop loss 35.42 and leverage 0.19 with ISIN code: CH1196170406 | 119617040 | 119617040 | HelloFresh | Mini Future | Short | 35.42 | 6.038 | 38.2918 | 0.19 | CHF | 3.14 | 0.010 | 3.15 | 10 | -0.32 % | -4.27 % | -1.88 % | 29 Jun. 2022 | |
HelloFresh Mini Future Short With stop loss 29.84 and leverage 0.24 with ISIN code: CH1286538405 | 128653840 | 128653840 | HelloFresh | Mini Future | Short | 29.84 | 6.038 | 32.2619 | 0.24 | CHF | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -5.19 % | -1.92 % | 11 Oct. 2023 | |
HelloFresh Mini Future Short With stop loss 13.95 and leverage 0.69 with ISIN code: CH1315321971 | 131532197 | 131532197 | HelloFresh | Mini Future | Short | 13.95 | 6.038 | 15.0808 | 0.69 | CHF | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -14.42 % | -5.32 % | 16 Jan. 2024 | |
HelloFresh Mini Future Short With stop loss 6.39 and leverage 7.40 with ISIN code: CH1355248035 | 135524803 | 135524803 | HelloFresh | Mini Future | Short | 6.39 | 6.038 | 6.9115 | 7.40 | CHF | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | -65.38 % | -40.00 % | 28 May. 2024 | |
Helvetia Holding Mini Future Short With stop loss 130.37 and leverage 8.72 with ISIN code: CH1277960964 | 127796096 | 127796096 | Helvetia Holding | Mini Future | Short | 130.37 | 123.2 | 137.1806 | 8.72 | CHF | 1.36 | ― | ― | 10 | 0.00 % | -10.53 % | -18.56 % | 11 Aug. 2023 | |
Hermes International Mini Future Short With stop loss 2,472.83 and leverage 4.51 with ISIN code: CH1326201899 | 132620189 | 132620189 | Hermes International | Mini Future | Short | 2,472.83 | 2,131.5 | 2,602.7309 | 4.51 | CHF | 4.58 | 0.060 | 4.64 | 100 | -1.29 % | 5.53 % | 24.80 % | 13 Feb. 2024 | |
Hermes International Mini Future Short With stop loss 2,200 and leverage 11.48 with ISIN code: CH1362341385 | 136234138 | 136234138 | Hermes International | Mini Future | Short | 2,200 | 2,131.5 | 2,315.7329 | 11.48 | CHF | 1.79 | 0.060 | 1.85 | 100 | -3.24 % | ― | ― | 4 Jul. 2024 | |
HOCHTIEF Mini Future Short With stop loss 115.43 and leverage 7.55 with ISIN code: CH1315321948 | 131532194 | 131532194 | HOCHTIEF | Mini Future | Short | 115.43 | 107.3 | 121.5 | 7.55 | CHF | 1.37 | 0.110 | 1.48 | 10 | -7.43 % | -12.18 % | -33.50 % | 16 Jan. 2024 | |
Holcim Mini Future Short With stop loss 91.66 and leverage 5.12 with ISIN code: CH1337765924 | 133776592 | 133776592 | Holcim | Mini Future | Short | 91.66 | 80.02 | 96.4545 | 5.12 | CHF | 1.58 | ― | ― | 10 | 0.00 % | -6.51 % | -10.73 % | 9 Apr. 2024 | |
Holcim Mini Future Short With stop loss 86.49 and leverage 7.91 with ISIN code: CH1332892525 | VQNABP | 133289252 | Holcim | Mini Future | Short | 86.49 | 80.02 | 91.0181 | 7.91 | CHF | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -11.86 % | -17.46 % | 13 Mar. 2024 | |
Holcim Mini Future Short With stop loss 86.49 and leverage 7.83 with ISIN code: CH1330045605 | 133004560 | 133004560 | Holcim | Mini Future | Short | 86.49 | 80.02 | 91.0181 | 7.83 | CHF | 1.04 | ― | ― | 10 | 0.00 % | -8.77 % | -14.75 % | 13 Mar. 2024 | |
Holcim Mini Future Short With stop loss 83.79 and leverage 10.93 with ISIN code: CH1332902662 | XDNABP | 133290266 | Holcim | Mini Future | Short | 83.79 | 80.02 | 88.1765 | 10.93 | CHF | 0.75 | 0.010 | 0.76 | 10 | -1.32 % | -15.73 % | -22.68 % | 4 Jun. 2024 | |
Holcim Mini Future Short With stop loss 83.74 and leverage 10.90 with ISIN code: CH1355248050 | 135524805 | 135524805 | Holcim | Mini Future | Short | 83.74 | 80.02 | 88.1231 | 10.90 | CHF | 0.75 | ― | ― | 10 | 0.00 % | -11.76 % | -21.88 % | 28 May. 2024 | |
Holcim Mini Future Short With stop loss 81.96 and leverage 14.92 with ISIN code: CH1332905517 | XOMABP | 133290551 | Holcim | Mini Future | Short | 81.96 | 80.02 | 86.2512 | 14.92 | CHF | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -18.84 % | ― | 27 Jun. 2024 | |
Holcim Mini Future Short With stop loss 81.94 and leverage 14.67 with ISIN code: CH1359217143 | 135921714 | 135921714 | Holcim | Mini Future | Short | 81.94 | 80.02 | 86.2269 | 14.67 | CHF | 0.56 | ― | ― | 10 | 0.00 % | -15.15 % | ― | 24 Jun. 2024 | |
IBM Mini Future Short With stop loss 218.96 and leverage 3.24 with ISIN code: CH1330041620 | 133004162 | 133004162 | IBM | Mini Future | Short | 218.96 | 176.144 | 230.5103 | 3.24 | CHF | 4.9 | 0.030 | 4.93 | 10 | -0.61 % | -5.77 % | -13.27 % | 11 Mar. 2024 | |
IBM Mini Future Short With stop loss 199.03 and leverage 5.28 with ISIN code: CH1326201915 | 132620191 | 132620191 | IBM | Mini Future | Short | 199.03 | 176.144 | 209.531 | 5.28 | CHF | 3.01 | 0.030 | 3.04 | 10 | -0.99 % | -9.06 % | -20.37 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.