6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swissquote Group Holding Mini Future Short With stop loss 319.04 and leverage 6.39 with ISIN code: CH1355248365 | 135524836 | 135524836 | Swissquote Group Holding | Mini Future | Short | 319.04 | 299.5 | 342.9611 | 6.39 | CHF | 4.59 | ― | ― | 10 | 0.00 % | -21.54 % | -27.37 % | 28 May. 2024 | |
thyssenkrupp Mini Future Short With stop loss 5.59 and leverage 2.64 with ISIN code: CH1355248506 | 135524850 | 135524850 | thyssenkrupp | Mini Future | Short | 5.59 | 4.226 | 5.8265 | 2.64 | CHF | 1.58 | 0.160 | 1.74 | 1 | -9.20 % | -18.13 % | 8.22 % | 28 May. 2024 | |
TotalEnergies Mini Future Short With stop loss 79.16 and leverage 4.16 with ISIN code: CH1355248373 | 135524837 | 135524837 | TotalEnergies | Mini Future | Short | 79.16 | 65.785 | 81.6108 | 4.16 | CHF | 1.54 | 0.030 | 1.57 | 10 | -1.91 % | -18.52 % | -11.49 % | 28 May. 2024 | |
UniCredit Mini Future Short With stop loss 39.96 and leverage 7.36 with ISIN code: CH1355248415 | 135524841 | 135524841 | UniCredit | Mini Future | Short | 39.96 | 36.875 | 42.0672 | 7.36 | CHF | 4.98 | 0.130 | 5.11 | 1 | -2.54 % | -32.15 % | -21.94 % | 28 May. 2024 | |
USD/JPY Mini Future Long With stop loss 152.893 and leverage 14.40 with ISIN code: CH1332902191 | XBSABP | 133290219 | USD/JPY | Mini Future | Long | 152.893 | 161.221 | 149.88538 | 14.40 | CHF | 0.63 | 0.010 | 0.64 | 0.1 | -1.56 % | 1.61 % | 80.00 % | 28 May. 2024 | |
Vinci Mini Future Short With stop loss 119.9 and leverage 4.54 with ISIN code: CH1355248464 | 135524846 | 135524846 | Vinci | Mini Future | Short | 119.9 | 103.425 | 126.2038 | 4.54 | CHF | 2.21 | ― | ― | 10 | 0.00 % | -15.97 % | 82.64 % | 28 May. 2024 | |
Vontobel Mini Future Long With stop loss 52.29 and leverage 15.04 with ISIN code: CH1355248472 | 135524847 | 135524847 | Vontobel | Mini Future | Long | 52.29 | 54.55 | 50.7841 | 15.04 | CHF | 0.18 | 0.030 | 0.21 | 20 | -14.29 % | 12.50 % | -5.26 % | 28 May. 2024 | |
Amgen Mini Future Short With stop loss 350.26 and leverage 5.15 with ISIN code: CH1355249587 | 135524958 | 135524958 | Amgen | Mini Future | Short | 350.26 | 309.117 | 368.7238 | 5.15 | CHF | 5.39 | 0.030 | 5.42 | 10 | -0.55 % | 6.31 % | -1.82 % | 29 May. 2024 | |
Apple Mini Future Short With stop loss 230.17 and leverage 10.45 with ISIN code: CH1332902266 | XBZABP | 133290226 | Apple | Mini Future | Short | 230.17 | 220.937 | 242.3037 | 10.45 | CHF | 0.38 | 0.030 | 0.41 | 50 | -7.32 % | -26.92 % | -55.29 % | 29 May. 2024 | |
Arista Networks Mini Future Long With stop loss 282.42 and leverage 3.05 with ISIN code: CH1355249603 | 135524960 | 135524960 | Arista Networks | Mini Future | Long | 282.42 | 366.507 | 245.7729 | 3.05 | CHF | 10.79 | 0.360 | 11.15 | 10 | -3.23 % | 14.18 % | 124.79 % | 29 May. 2024 | |
Arm Holdings Mini Future Long With stop loss 112.97 and leverage 2.43 with ISIN code: CH1355249629 | 135524962 | 135524962 | Arm Holdings | Mini Future | Long | 112.97 | 166.845 | 98.3099 | 2.43 | CHF | 6.2 | 0.210 | 6.41 | 10 | -3.28 % | 4.38 % | 74.65 % | 29 May. 2024 | |
Barrick Gold Mini Future Short With stop loss 17.91 and leverage 11.43 with ISIN code: CH1355249645 | 135524964 | 135524964 | Barrick Gold | Mini Future | Short | 17.91 | 17.378 | 18.8619 | 11.43 | CHF | 1.36 | 0.030 | 1.39 | 1 | -2.16 % | -31.31 % | -29.90 % | 29 May. 2024 | |
Birkenstock Mini Future Long With stop loss 45.39 and leverage 3.70 with ISIN code: CH1355249652 | 135524965 | 135524965 | Birkenstock | Mini Future | Long | 45.39 | 56.509 | 41.2955 | 3.70 | CHF | 1.38 | 0.060 | 1.44 | 10 | -4.17 % | 15.00 % | -16.87 % | 29 May. 2024 | |
Blackstone Mini Future Short With stop loss 130.09 and leverage 5.95 with ISIN code: CH1355249678 | 135524967 | 135524967 | Blackstone | Mini Future | Short | 130.09 | 123.798 | 144.5625 | 5.95 | CHF | 1.87 | 0.030 | 1.9 | 10 | -1.58 % | -0.53 % | -8.78 % | 29 May. 2024 | |
Boeing Mini Future Long With stop loss 171.47 and leverage 8.70 with ISIN code: CH1355249686 | 135524968 | 135524968 | Boeing | Mini Future | Long | 171.47 | 184.632 | 163.4311 | 8.70 | CHF | 1.9 | 0.060 | 1.96 | 10 | -3.06 % | 10.47 % | -22.45 % | 29 May. 2024 | |
Booking Mini Future Long With stop loss 3,624.29 and leverage 6.25 with ISIN code: CH1355249702 | 135524970 | 135524970 | Booking | Mini Future | Long | 3,624.29 | 3,911.062 | 3,297.3874 | 6.25 | CHF | 5.62 | 0.090 | 5.71 | 100 | -1.58 % | -6.33 % | 13.31 % | 29 May. 2024 | |
Cisco Systems Mini Future Long With stop loss 42.37 and leverage 7.18 with ISIN code: CH1355249728 | 135524972 | 135524972 | Cisco Systems | Mini Future | Long | 42.37 | 46.901 | 40.3781 | 7.18 | CHF | 0.59 | 0.030 | 0.62 | 10 | -4.84 % | -11.94 % | 7.27 % | 29 May. 2024 | |
Cisco Systems Mini Future Short With stop loss 50.03 and leverage 8.15 with ISIN code: CH1355249736 | 135524973 | 135524973 | Cisco Systems | Mini Future | Short | 50.03 | 46.901 | 52.674 | 8.15 | CHF | 0.52 | 0.030 | 0.55 | 10 | -5.45 % | 6.12 % | -16.13 % | 29 May. 2024 | |
DAX Mini Future Short With stop loss 18,820 and leverage 28.01 with ISIN code: CH1355251096 | 135525109 | 135525109 | DAX | Mini Future | Short | 18,820 | 18,450.8 | 19,110.5234 | 28.01 | CHF | 6.41 | 0.010 | 6.42 | 100 | -0.16 % | -23.34 % | 35.23 % | 29 May. 2024 | |
DAX Mini Future Short With stop loss 18,800 and leverage 28.90 with ISIN code: CH1355251088 | 135525108 | 135525108 | DAX | Mini Future | Short | 18,800 | 18,450.8 | 19,090.2361 | 28.90 | CHF | 6.213 | 0.010 | 6.223 | 100 | -0.16 % | -23.92 % | 36.76 % | 29 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.