6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future Short With stop loss 2,772.52 and leverage 4.99 with ISIN code: CH1352649243 | 135264924 | 135264924 | Gold | Mini Future | Short | 2,772.52 | 2,358.38 | 2,829.3079 | 4.99 | CHF | 4.27 | 0.010 | 4.28 | 100 | -0.23 % | -6.15 % | 0.47 % | 22 May. 2024 | |
Gold Mini Future Short With stop loss 2,862.6 and leverage 4.17 with ISIN code: CH1352649250 | 135264925 | 135264925 | Gold | Mini Future | Short | 2,862.6 | 2,358.38 | 2,921.2352 | 4.17 | CHF | 5.09 | 0.010 | 5.1 | 100 | -0.20 % | -5.21 % | 0.39 % | 22 May. 2024 | |
Gold Mini Future Short With stop loss 2,942.67 and leverage 3.65 with ISIN code: CH1352649268 | 135264926 | 135264926 | Gold | Mini Future | Short | 2,942.67 | 2,358.38 | 3,002.9479 | 3.65 | CHF | 5.82 | 0.010 | 5.83 | 100 | -0.17 % | -4.59 % | 0.34 % | 22 May. 2024 | |
Platinum Mini Future Short With stop loss 1,096.68 and leverage 6.59 with ISIN code: CH1352649276 | 135264927 | 135264927 | Platinum | Mini Future | Short | 1,096.68 | 1,004.18 | 1,154.1507 | 6.59 | CHF | 1.37 | 0.010 | 1.38 | 100 | -0.72 % | -4.20 % | -4.20 % | 22 May. 2024 | |
Silver Mini Future Short With stop loss 33.52 and leverage 7.34 with ISIN code: CH1352649367 | 135264936 | 135264936 | Silver | Mini Future | Short | 33.52 | 30.47 | 34.5681 | 7.34 | CHF | 3.74 | 0.020 | 3.76 | 1 | -0.53 % | -23.83 % | -8.33 % | 22 May. 2024 | |
Silver Mini Future Short With stop loss 34.53 and leverage 5.88 with ISIN code: CH1352649375 | 135264937 | 135264937 | Silver | Mini Future | Short | 34.53 | 30.47 | 35.6006 | 5.88 | CHF | 4.67 | 0.020 | 4.69 | 1 | -0.43 % | -20.03 % | -6.60 % | 22 May. 2024 | |
Silver Mini Future Short With stop loss 35.53 and leverage 4.90 with ISIN code: CH1352649383 | 135264938 | 135264938 | Silver | Mini Future | Short | 35.53 | 30.47 | 36.6327 | 4.90 | CHF | 5.6 | 0.020 | 5.62 | 1 | -0.36 % | -17.28 % | -5.41 % | 22 May. 2024 | |
Silver Mini Future Short With stop loss 36.03 and leverage 4.53 with ISIN code: CH1352649391 | 135264939 | 135264939 | Silver | Mini Future | Short | 36.03 | 30.47 | 37.1485 | 4.53 | CHF | 6.06 | 0.020 | 6.08 | 1 | -0.33 % | -16.18 % | -5.16 % | 22 May. 2024 | |
Silver Mini Future Short With stop loss 37.03 and leverage 3.92 with ISIN code: CH1352649409 | 135264940 | 135264940 | Silver | Mini Future | Short | 37.03 | 30.47 | 38.1799 | 3.92 | CHF | 6.99 | 0.020 | 7.01 | 1 | -0.29 % | -14.23 % | -4.38 % | 22 May. 2024 | |
Alphabet Class C Mini Future Long With stop loss 171.64 and leverage 7.76 with ISIN code: CH1352649466 | 135264946 | 135264946 | Alphabet Class C | Mini Future | Long | 171.64 | 187.919 | 163.588 | 7.76 | CHF | 2.17 | 0.030 | 2.2 | 10 | -1.36 % | 19.23 % | 65.65 % | 22 May. 2024 | |
Alphabet Class C Mini Future Short With stop loss 194.98 and leverage 10.76 with ISIN code: CH1352649474 | 135264947 | 135264947 | Alphabet Class C | Mini Future | Short | 194.98 | 187.919 | 205.2635 | 10.76 | CHF | 1.56 | 0.030 | 1.59 | 10 | -1.89 % | -20.81 % | -38.82 % | 22 May. 2024 | |
Apple Mini Future Long With stop loss 186.94 and leverage 5.16 with ISIN code: CH1352649482 | 135264948 | 135264948 | Apple | Mini Future | Long | 186.94 | 220.937 | 178.1755 | 5.16 | CHF | 3.84 | 0.030 | 3.87 | 10 | -0.78 % | 30.17 % | 124.56 % | 22 May. 2024 | |
Applied Materials Mini Future Long With stop loss 202.1 and leverage 4.01 with ISIN code: CH1352649490 | 135264949 | 135264949 | Applied Materials | Mini Future | Long | 202.1 | 245.023 | 183.8663 | 4.01 | CHF | 5.5 | 0.030 | 5.53 | 10 | -0.54 % | 16.77 % | 49.86 % | 22 May. 2024 | |
Avolta Mini Future Short With stop loss 43.84 and leverage 3.39 with ISIN code: CH1352649581 | 135264958 | 135264958 | Avolta | Mini Future | Short | 43.84 | 35.65 | 46.1398 | 3.39 | CHF | 1.06 | ― | ― | 10 | 0.00 % | -6.19 % | 7.07 % | 22 May. 2024 | |
Bâloise Mini Future Long With stop loss 140.9 and leverage 7.61 with ISIN code: CH1352649599 | 135264959 | 135264959 | Bâloise | Mini Future | Long | 140.9 | 158 | 136.8544 | 7.61 | CHF | 2.07 | 0.020 | 2.09 | 10 | -0.96 % | -3.72 % | 7.25 % | 22 May. 2024 | |
Barrick Gold Mini Future Short With stop loss 18.42 and leverage 8.47 with ISIN code: CH1352649615 | 135264961 | 135264961 | Barrick Gold | Mini Future | Short | 18.42 | 17.378 | 19.3915 | 8.47 | CHF | 1.84 | 0.030 | 1.87 | 1 | -1.60 % | -24.90 % | -23.65 % | 22 May. 2024 | |
Bayer Mini Future Short With stop loss 29.97 and leverage 5.17 with ISIN code: CH1352649623 | 135264962 | 135264962 | Bayer | Mini Future | Short | 29.97 | 26.172 | 31.2172 | 5.17 | CHF | 0.5 | 0.050 | 0.55 | 10 | -9.09 % | -3.85 % | 61.29 % | 22 May. 2024 | |
Cameco Mini Future Short With stop loss 58.05 and leverage 3.68 with ISIN code: CH1352649714 | 135264971 | 135264971 | Cameco | Mini Future | Short | 58.05 | 50.329 | 64.506 | 3.68 | CHF | 1.24 | 0.030 | 1.27 | 10 | -2.36 % | -10.79 % | 34.78 % | 22 May. 2024 | |
Cie Financière Richemont Mini Future Long With stop loss 135.87 and leverage 12.87 with ISIN code: CH1352649755 | 135264975 | 135264975 | Cie Financière Richemont | Mini Future | Long | 135.87 | 140 | 129.4535 | 12.87 | CHF | 1.09 | ― | ― | 10 | 0.00 % | -1.80 % | -39.44 % | 22 May. 2024 | |
Costco Wholesale Mini Future Long With stop loss 757.86 and leverage 4.83 with ISIN code: CH1352649771 | 135264977 | 135264977 | Costco Wholesale | Mini Future | Long | 757.86 | 869.257 | 689.4958 | 4.83 | CHF | 16.15 | 0.060 | 16.21 | 10 | -0.37 % | 11.46 % | 20.70 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.