6348 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Mini Future Long With stop loss 2,501.15 and leverage 2.38 with ISIN code: CH1241200695 | 124120069 | 124120069 | Booking | Mini Future | Long | 2,501.15 | 3,925.426 | 2,275.5553 | 2.38 | CHF | 14.79 | 0.500 | 15.29 | 100 | -0.20 % | -5.43 % | 8.04 % | 25 Jan. 2023 | |
Booking Mini Future Long With stop loss 2,190.86 and leverage 2.03 with ISIN code: CH1232642806 | 123264280 | 123264280 | Booking | Mini Future | Long | 2,190.86 | 3,925.426 | 1,993.2494 | 2.03 | CHF | 17.33 | 0.500 | 17.83 | 100 | -0.17 % | -4.62 % | 7.04 % | 21 Nov. 2022 | |
Booking Mini Future Long With stop loss 1,876.23 and leverage 1.77 with ISIN code: CH1196169937 | 119616993 | 119616993 | Booking | Mini Future | Long | 1,876.23 | 3,925.426 | 1,706.9998 | 1.77 | CHF | 19.9 | 0.500 | 20.4 | 100 | -0.15 % | -4.05 % | 6.36 % | 29 Jun. 2022 | |
BP Mini Future Long With stop loss 426.19 and leverage 6.02 with ISIN code: CH1209452841 | 120945284 | 120945284 | BP | Mini Future | Long | 426.19 | 4.873 | 406.1949 | 6.02 | CHF | 0.94 | 0.010 | 0.95 | 1 | 4.44 % | 18.99 % | 34.29 % | 16 Aug. 2022 | |
BP Mini Future Long With stop loss 239.86 and leverage 1.85 with ISIN code: CH0572879846 | QFYABP | 57287984 | BP | Mini Future | Long | 239.86 | 4.873 | 223.2948 | 1.85 | CHF | 3.01 | ― | ― | 1 | 1.35 % | 5.99 % | 9.85 % | 14 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 85.5 and leverage 19.32 with ISIN code: CH1362339744 | 136233974 | 136233974 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 85.5 | 86.62 | 82.2216 | 19.32 | CHF | 4.02 | 0.020 | 4.04 | 1 | -10.47 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 85 and leverage 17.43 with ISIN code: CH1362339736 | 136233973 | 136233973 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 85 | 86.62 | 81.7408 | 17.43 | CHF | 4.46 | 0.020 | 4.48 | 1 | -9.35 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 84.5 and leverage 15.90 with ISIN code: CH1362339728 | 136233972 | 136233972 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 84.5 | 86.62 | 81.26 | 15.90 | CHF | 4.89 | 0.020 | 4.91 | 1 | -8.60 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 84 and leverage 14.60 with ISIN code: CH1362339710 | 136233971 | 136233971 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 84 | 86.62 | 80.7791 | 14.60 | CHF | 5.32 | 0.020 | 5.34 | 1 | -8.12 % | ― | ― | 3 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 83.5 and leverage 13.54 with ISIN code: CH1362338910 | 136233891 | 136233891 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 83.5 | 86.62 | 80.3083 | 13.54 | CHF | 5.74 | 0.020 | 5.76 | 1 | -7.57 % | ― | ― | 2 Jul. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 82.74 and leverage 12.17 with ISIN code: CH1359215550 | 135921555 | 135921555 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 82.74 | 86.62 | 79.5865 | 12.17 | CHF | 6.39 | 0.020 | 6.41 | 1 | -6.85 % | 21.71 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 82.24 and leverage 11.39 with ISIN code: CH1359215543 | 135921554 | 135921554 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 82.24 | 86.62 | 79.1044 | 11.39 | CHF | 6.83 | 0.020 | 6.85 | 1 | -6.44 % | 20.25 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 81.74 and leverage 10.71 with ISIN code: CH1359215535 | 135921553 | 135921553 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 81.74 | 86.62 | 78.6235 | 10.71 | CHF | 7.26 | 0.020 | 7.28 | 1 | -6.08 % | 18.82 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 81.24 and leverage 10.12 with ISIN code: CH1359215527 | 135921552 | 135921552 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 81.24 | 86.62 | 78.1416 | 10.12 | CHF | 7.69 | 0.020 | 7.71 | 1 | -5.76 % | 17.58 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 80.74 and leverage 9.58 with ISIN code: CH1359215519 | 135921551 | 135921551 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.74 | 86.62 | 77.6595 | 9.58 | CHF | 8.13 | 0.020 | 8.15 | 1 | -5.47 % | 16.48 % | ― | 21 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 80.32 and leverage 9.16 with ISIN code: CH1355260659 | 135526065 | 135526065 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.32 | 86.62 | 77.2554 | 9.16 | CHF | 8.49 | 0.020 | 8.51 | 1 | -5.25 % | 15.67 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 80.05 and leverage 8.87 with ISIN code: CH1332905400 | XOBABP | 133290540 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 80.05 | 86.62 | 76.9991 | 8.87 | CHF | 0.87 | 0.010 | 0.88 | 10 | 2.35 % | 17.57 % | ― | 26 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 79.82 and leverage 8.72 with ISIN code: CH1355260642 | 135526064 | 135526064 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 79.82 | 86.62 | 76.7725 | 8.72 | CHF | 8.93 | 0.020 | 8.95 | 1 | -5.00 % | 14.93 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 79.32 and leverage 8.32 with ISIN code: CH1355260634 | 135526063 | 135526063 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 79.32 | 86.62 | 76.2919 | 8.32 | CHF | 9.36 | 0.020 | 9.38 | 1 | -4.78 % | 14.15 % | ― | 13 Jun. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future Long With stop loss 78.82 and leverage 7.95 with ISIN code: CH1355260626 | 135526062 | 135526062 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 78.82 | 86.62 | 75.809 | 7.95 | CHF | 9.79 | 0.020 | 9.81 | 1 | -4.67 % | 13.31 % | ― | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.