6344 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | SL | Ref. | Fin. level | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future Short With stop loss 519.02 and leverage 11.37 with ISIN code: CH1355257804 | 135525780 | 135525780 | Lonza Group | Mini Future | Short | 519.02 | 501.5 | 546.1901 | 11.37 | CHF | 0.44 | ― | ― | 100 | -6.38 % | -25.42 % | ― | 10 Jun. 2024 | |
Gold Mini Future Long With stop loss 2,191.85 and leverage 11.40 with ISIN code: CH1337752187 | 133775218 | 133775218 | Gold | Mini Future | Long | 2,191.85 | 2,358.38 | 2,150.5541 | 11.40 | CHF | 1.87 | 0.010 | 1.88 | 100 | 0.00 % | 14.02 % | 6.86 % | 22 Mar. 2024 | |
Gold Mini Future Short With stop loss 2,511.91 and leverage 11.40 with ISIN code: CH1306086435 | 130608643 | 130608643 | Gold | Mini Future | Short | 2,511.91 | 2,358.38 | 2,563.3639 | 11.40 | CHF | 1.87 | 0.010 | 1.88 | 100 | -2.09 % | -13.02 % | -11.37 % | 4 Dec. 2023 | |
Eli Lilly Mini Future Short With stop loss 950.58 and leverage 11.42 with ISIN code: CH1332902639 | XDKABP | 133290263 | Eli Lilly | Mini Future | Short | 950.58 | 900.182 | 980.0539 | 11.42 | CHF | 0.7 | 0.030 | 0.73 | 100 | -13.58 % | -4.11 % | -48.15 % | 4 Jun. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future Long With stop loss 79 and leverage 11.42 with ISIN code: CH1362338969 | 136233896 | 136233896 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 79 | 84.06 | 76.7178 | 11.42 | CHF | 6.61 | 0.020 | 6.63 | 1 | 4.26 % | ― | ― | 2 Jul. 2024 | |
Barrick Gold Mini Future Short With stop loss 17.91 and leverage 11.43 with ISIN code: CH1355249645 | 135524964 | 135524964 | Barrick Gold | Mini Future | Short | 17.91 | 17.378 | 18.8619 | 11.43 | CHF | 1.36 | 0.030 | 1.39 | 1 | -4.23 % | -25.68 % | -35.55 % | 29 May. 2024 | |
Procter & Gamble Mini Future Long With stop loss 161.39 and leverage 11.43 with ISIN code: CH1355250072 | 135525007 | 135525007 | Procter & Gamble | Mini Future | Long | 161.39 | 163.817 | 149.5447 | 11.43 | CHF | 1.29 | 0.030 | 1.32 | 10 | -1.53 % | -18.35 % | -23.21 % | 29 May. 2024 | |
SMI Mini Future Long With stop loss 11,230 and leverage 11.43 with ISIN code: CH1344399949 | 134439994 | 134439994 | SMI | Mini Future | Long | 11,230 | 12,073.2 | 11,012.2385 | 11.43 | CHF | 10.566 | 0.020 | 10.586 | 100 | 2.50 % | 2.18 % | -2.35 % | 24 Apr. 2024 | |
Traton Mini Future Short With stop loss 32 and leverage 11.43 with ISIN code: CH1362341690 | 136234169 | 136234169 | Traton | Mini Future | Short | 32 | 30.925 | 33.6842 | 11.43 | CHF | 0.26 | 0.060 | 0.32 | 10 | ― | ― | ― | 4 Jul. 2024 | |
Dow Jones Industrial Average Mini Future Long With stop loss 36,590 and leverage 11.44 with ISIN code: CH1279240407 | UJLABP | 127924040 | Dow Jones Industrial Average | Mini Future | Long | 36,590 | 39,387.5 | 35,899.4592 | 11.44 | CHF | 3.1 | 0.010 | 3.11 | 1,000 | 0.65 % | 2.65 % | 20.16 % | 15 Dec. 2023 | |
Adecco Mini Future Short With stop loss 31.98 and leverage 11.46 with ISIN code: CH1359219974 | 135921997 | 135921997 | Adecco | Mini Future | Short | 31.98 | 31.2 | 33.662 | 11.46 | CHF | 0.28 | 0.010 | 0.29 | 10 | -3.45 % | -30.00 % | ― | 27 Jun. 2024 | |
Gold Mini Future Long With stop loss 2,192.41 and leverage 11.46 with ISIN code: CH1330043980 | 133004398 | 133004398 | Gold | Mini Future | Long | 2,192.41 | 2,358.38 | 2,151.1024 | 11.46 | CHF | 1.86 | 0.010 | 1.87 | 100 | 0.00 % | 14.11 % | 6.90 % | 12 Mar. 2024 | |
Dow Jones Industrial Average Mini Future Long With stop loss 36,610 and leverage 11.47 with ISIN code: CH1306086336 | 130608633 | 130608633 | Dow Jones Industrial Average | Mini Future | Long | 36,610 | 39,387.5 | 35,915.0084 | 11.47 | CHF | 3.091 | 0.010 | 3.101 | 1,000 | 0.78 % | 3.21 % | 13.85 % | 1 Dec. 2023 | |
Gilead Sciences Mini Future Long With stop loss 65.09 and leverage 11.47 with ISIN code: CH1359218778 | 135921877 | 135921877 | Gilead Sciences | Mini Future | Long | 65.09 | 66.219 | 60.5917 | 11.47 | CHF | 0.52 | 0.030 | 0.55 | 10 | -7.14 % | -32.47 % | ― | 26 Jun. 2024 | |
NASDAQ 100 Mini Future Long With stop loss 18,750 and leverage 11.47 with ISIN code: CH1332903249 | XFTABP | 133290324 | NASDAQ 100 | Mini Future | Long | 18,750 | 20,172.5 | 18,391.682 | 11.47 | CHF | 3.17 | 0.010 | 3.18 | 500 | 1.93 % | 24.80 % | ― | 10 Jun. 2024 | |
Amazon.com Mini Future Long With stop loss 190 and leverage 11.48 with ISIN code: CH1362337888 | 136233788 | 136233788 | Amazon.com | Mini Future | Long | 190 | 198.321 | 181.0944 | 11.48 | CHF | 3.11 | 0.140 | 3.25 | 5 | 3.67 % | ― | ― | 1 Jul. 2024 | |
Hermes International Mini Future Short With stop loss 2,200 and leverage 11.48 with ISIN code: CH1362341385 | 136234138 | 136234138 | Hermes International | Mini Future | Short | 2,200 | 2,131.5 | 2,315.7895 | 11.48 | CHF | 1.79 | 0.060 | 1.85 | 100 | ― | ― | ― | 4 Jul. 2024 | |
NASDAQ 100 Mini Future Long With stop loss 18,750 and leverage 11.48 with ISIN code: CH1355258554 | 135525855 | 135525855 | NASDAQ 100 | Mini Future | Long | 18,750 | 20,172.5 | 18,391.682 | 11.48 | CHF | 15.793 | 0.010 | 15.803 | 100 | -2.05 % | 23.03 % | ― | 10 Jun. 2024 | |
ASML Mini Future Short With stop loss 1,019.47 and leverage 11.50 with ISIN code: CH1355257663 | 135525766 | 135525766 | ASML | Mini Future | Short | 1,019.47 | 987.5 | 1,073.0505 | 11.50 | CHF | 8.22 | 0.350 | 8.57 | 10 | 1.23 % | -25.07 % | ― | 10 Jun. 2024 | |
Berkshire Hathaway B Mini Future Short With stop loss 420.66 and leverage 11.50 with ISIN code: CH1344394189 | 134439418 | 134439418 | Berkshire Hathaway B | Mini Future | Short | 420.66 | 407.92 | 442.8365 | 11.50 | CHF | 3.19 | 0.030 | 3.22 | 10 | -5.06 % | 1.59 % | 7.41 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.